Friday, July 26, 2024Fri, Jul 26, 2024 | 55.91 | 56.74 | 55.79 | 56.59 | 134,988134.99k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 56.30 | 56.73 | 55.48 | 55.63 | 315,547315.55k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 57.07 | 57.38 | 56.12 | 56.18 | 114,480114.48k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 57.16 | 57.41 | 56.88 | 57.21 | 127,771127.77k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 56.70 | 57.25 | 56.25 | 57.21 | 90,98990.99k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 56.67 | 56.74 | 56.32 | 56.49 | 81,28481.28k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 56.83 | 57.78 | 56.44 | 56.55 | 251,223251.22k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 56.59 | 57.52 | 56.59 | 57.06 | 138,685138.69k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 56.29 | 56.68 | 56.09 | 56.64 | 127,718127.72k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 55.75 | 56.08 | 55.58 | 56.05 | 119,525119.53k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.60 | 55.91 | 55.48 | 55.58 | 200,706200.71k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.72 | 55.55 | 54.72 | 55.26 | 197,039197.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 53.77 | 54.05 | 53.54 | 54.02 | 217,614217.61k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 53.53 | 53.77 | 53.11 | 53.58 | 132,116132.12k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 53.57 | 53.77 | 53.39 | 53.54 | 218,072218.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 53.41 | 53.56 | 53.16 | 53.52 | 134,355134.36k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 53.53 | 53.75 | 53.30 | 53.32 | 191,749191.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 53.17 | 53.51 | 53.13 | 53.41 | 174,184174.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.49 | 53.62 | 52.75 | 53.07 | 257,390257.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.22 | 53.59 | 53.04 | 53.56 | 249,528249.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.62 | 53.01 | 52.46 | 52.99 | 448,846448.85k |