ETFs

iShares Core U.S. REIT ETF

USRT:PCQ:USD

iShares Core U.S. REIT ETF

Actions
  • Price (USD)57.62
  • Today's Change0.540 / 0.95%
  • Shares traded136.73k
  • 1 Year change-6.08%
Data delayed at least 15 minutes, as of Aug 08 2022 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 08, 2022Mon, Aug 08, 202257.4258.1057.3657.62136,727136.73k
Friday, August 05, 2022Fri, Aug 05, 202256.5357.1156.3457.0886,46986.47k
Thursday, August 04, 2022Thu, Aug 04, 202257.1357.2656.6256.93151,896151.90k
Wednesday, August 03, 2022Wed, Aug 03, 202257.2757.8157.0057.05165,313165.31k
Tuesday, August 02, 2022Tue, Aug 02, 202257.7457.8956.9356.94111,585111.59k
Monday, August 01, 2022Mon, Aug 01, 202258.1858.1857.5857.78170,156170.16k
Friday, July 29, 2022Fri, Jul 29, 202257.8958.4857.7258.24521,674521.67k
Thursday, July 28, 2022Thu, Jul 28, 202256.4757.9856.4757.97131,734131.73k
Wednesday, July 27, 2022Wed, Jul 27, 202255.9156.2855.5456.10168,628168.63k
Tuesday, July 26, 2022Tue, Jul 26, 202255.5856.0055.5355.70120,930120.93k
Monday, July 25, 2022Mon, Jul 25, 202255.5656.0255.3955.69141,355141.36k
Friday, July 22, 2022Fri, Jul 22, 202255.4055.8855.1455.52143,041143.04k
Thursday, July 21, 2022Thu, Jul 21, 202254.9655.2054.3355.17328,092328.09k
Wednesday, July 20, 2022Wed, Jul 20, 202254.9055.4554.6154.9186,12886.13k
Tuesday, July 19, 2022Tue, Jul 19, 202253.9554.8853.8254.88131,546131.55k
Monday, July 18, 2022Mon, Jul 18, 202254.1854.1853.2853.45164,981164.98k
Friday, July 15, 2022Fri, Jul 15, 202253.3053.8753.0553.65213,651213.65k
Thursday, July 14, 2022Thu, Jul 14, 202252.4552.8952.4552.69213,454213.45k
Wednesday, July 13, 2022Wed, Jul 13, 202252.9353.6052.6053.28377,834377.83k
Tuesday, July 12, 2022Tue, Jul 12, 202253.4554.1053.1953.61228,899228.90k
Monday, July 11, 2022Mon, Jul 11, 202253.8054.0153.4253.72167,316167.32k
Data delayed at least 15 minutes, as of Aug 08 2022 17:10 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.