Wednesday, July 02, 2025Wed, Jul 02, 2025 | 56.72 | 57.06 | 56.46 | 57.05 | 158,448158.45k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 56.45 | 57.33 | 56.34 | 56.84 | 378,456378.46k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 56.32 | 56.59 | 55.54 | 56.56 | 431,272431.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 56.21 | 56.83 | 56.05 | 56.25 | 225,385225.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 56.12 | 56.15 | 55.39 | 56.10 | 218,512218.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 57.37 | 57.37 | 56.06 | 56.08 | 429,565429.57k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 57.72 | 57.80 | 57.33 | 57.57 | 182,773182.77k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 56.95 | 57.60 | 56.72 | 57.54 | 314,030314.03k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 57.20 | 57.39 | 56.71 | 56.76 | 420,070420.07k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 56.74 | 57.36 | 56.63 | 56.95 | 241,047241.05k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 56.79 | 57.05 | 56.49 | 56.77 | 110,702110.70k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 57.05 | 57.50 | 56.61 | 56.83 | 230,805230.81k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 57.36 | 57.60 | 56.79 | 57.21 | 171,551171.55k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 57.46 | 57.77 | 57.40 | 57.70 | 180,477180.48k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 58.03 | 58.24 | 57.34 | 57.56 | 174,855174.86k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 57.67 | 57.98 | 57.61 | 57.97 | 273,246273.25k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 57.48 | 57.89 | 57.11 | 57.56 | 168,237168.24k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 57.35 | 57.70 | 57.14 | 57.51 | 237,422237.42k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 57.14 | 57.34 | 56.78 | 56.98 | 120,681120.68k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 57.09 | 57.33 | 56.73 | 57.14 | 129,950129.95k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 57.14 | 57.26 | 56.64 | 57.10 | 177,056177.06k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 56.99 | 57.34 | 56.28 | 57.34 | 225,370225.37k |