Friday, July 18, 2025Fri, Jul 18, 2025 | 56.92 | 57.10 | 56.66 | 56.92 | 101,115101.12k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 56.90 | 57.09 | 56.59 | 56.83 | 167,291167.29k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 56.99 | 57.15 | 56.48 | 56.91 | 224,475224.48k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 57.29 | 57.30 | 56.38 | 56.45 | 203,955203.96k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 56.94 | 57.31 | 56.86 | 57.31 | 167,790167.79k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 56.48 | 57.06 | 56.25 | 56.95 | 201,354201.35k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 56.55 | 57.17 | 56.38 | 56.80 | 105,876105.88k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 56.63 | 56.66 | 56.33 | 56.44 | 127,759127.76k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 56.49 | 56.84 | 56.38 | 56.56 | 328,430328.43k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 57.27 | 57.37 | 56.38 | 56.66 | 225,431225.43k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 57.09 | 57.37 | 56.98 | 57.20 | 129,262129.26k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 56.72 | 57.06 | 56.46 | 57.05 | 158,448158.45k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 56.45 | 57.33 | 56.34 | 56.84 | 378,456378.46k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 56.32 | 56.59 | 55.54 | 56.56 | 431,272431.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 56.21 | 56.83 | 56.05 | 56.25 | 225,385225.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 56.12 | 56.15 | 55.39 | 56.10 | 218,512218.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 57.37 | 57.37 | 56.06 | 56.08 | 429,565429.57k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 57.72 | 57.80 | 57.33 | 57.57 | 182,773182.77k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 56.95 | 57.60 | 56.72 | 57.54 | 314,030314.03k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 57.20 | 57.39 | 56.71 | 56.76 | 420,070420.07k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 56.74 | 57.36 | 56.63 | 56.95 | 241,047241.05k |