Monday, August 08, 2022Mon, Aug 08, 2022 | 57.42 | 58.10 | 57.36 | 57.62 | 136,727136.73k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 56.53 | 57.11 | 56.34 | 57.08 | 86,46986.47k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 57.13 | 57.26 | 56.62 | 56.93 | 151,896151.90k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 57.27 | 57.81 | 57.00 | 57.05 | 165,313165.31k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 57.74 | 57.89 | 56.93 | 56.94 | 111,585111.59k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 58.18 | 58.18 | 57.58 | 57.78 | 170,156170.16k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 57.89 | 58.48 | 57.72 | 58.24 | 521,674521.67k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 56.47 | 57.98 | 56.47 | 57.97 | 131,734131.73k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 55.91 | 56.28 | 55.54 | 56.10 | 168,628168.63k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 55.58 | 56.00 | 55.53 | 55.70 | 120,930120.93k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 55.56 | 56.02 | 55.39 | 55.69 | 141,355141.36k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 55.40 | 55.88 | 55.14 | 55.52 | 143,041143.04k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 54.96 | 55.20 | 54.33 | 55.17 | 328,092328.09k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 54.90 | 55.45 | 54.61 | 54.91 | 86,12886.13k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 53.95 | 54.88 | 53.82 | 54.88 | 131,546131.55k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 54.18 | 54.18 | 53.28 | 53.45 | 164,981164.98k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 53.30 | 53.87 | 53.05 | 53.65 | 213,651213.65k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 52.45 | 52.89 | 52.45 | 52.69 | 213,454213.45k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 52.93 | 53.60 | 52.60 | 53.28 | 377,834377.83k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 53.45 | 54.10 | 53.19 | 53.61 | 228,899228.90k |
Monday, July 11, 2022Mon, Jul 11, 2022 | 53.80 | 54.01 | 53.42 | 53.72 | 167,316167.32k |