Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.34 | 50.34 | 50.04 | 50.29 | 3,1343.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.23 | 50.76 | 50.17 | 50.61 | 148,383148.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.87 | 50.22 | 49.50 | 50.11 | 385,234385.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.42 | 49.86 | 49.41 | 49.71 | 182,298182.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.51 | 49.67 | 49.12 | 49.39 | 681,452681.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.58 | 49.82 | 49.30 | 49.35 | 210,579210.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.12 | 50.12 | 49.56 | 49.75 | 356,540356.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.53 | 51.53 | 50.06 | 50.37 | 179,670179.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.56 | 51.63 | 51.00 | 51.21 | 142,170142.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.95 | 52.06 | 51.31 | 51.75 | 107,567107.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.33 | 52.33 | 51.33 | 51.61 | 381,362381.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.22 | 53.70 | 53.13 | 53.70 | 209,280209.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.42 | 53.05 | 52.42 | 53.03 | 107,631107.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.78 | 52.33 | 51.67 | 52.22 | 160,419160.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.64 | 52.94 | 51.78 | 51.95 | 108,569108.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.17 | 52.34 | 51.90 | 52.21 | 198,603198.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.48 | 52.52 | 52.01 | 52.19 | 163,737163.74k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 53.97 | 53.97 | 52.86 | 52.89 | 165,360165.36k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 53.48 | 53.94 | 53.48 | 53.80 | 153,668153.67k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.47 | 53.38 | 52.42 | 53.38 | 441,868441.87k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 52.24 | 52.34 | 51.92 | 51.97 | 207,727207.73k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 52.55 | 52.75 | 52.12 | 52.12 | 170,674170.67k |