Wednesday, May 01, 2024Wed, May 01, 2024 | 60.79 | 60.79 | 60.06 | 60.37 | 13,61913.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.50 | 61.50 | 60.74 | 60.85 | 19,93919.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.18 | 61.65 | 61.13 | 61.51 | 3,9093.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.88 | 61.49 | 60.71 | 61.09 | 4,3684.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.06 | 62.07 | 60.27 | 60.55 | 2,6982.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.36 | 61.69 | 61.11 | 61.17 | 8,1098.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.66 | 61.51 | 60.42 | 61.48 | 2,0662.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.30 | 60.69 | 59.91 | 60.16 | 7,4357.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.18 | 59.97 | 58.98 | 59.86 | 9,1449.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.70 | 60.03 | 59.30 | 59.95 | 18,47918.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.70 | 60.32 | 59.56 | 59.56 | 3,7743.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.00 | 60.10 | 59.42 | 59.71 | 28,04828.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.09 | 61.54 | 60.50 | 60.66 | 9,2429.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.91 | 62.24 | 61.05 | 61.23 | 5,1245.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.53 | 62.16 | 61.08 | 61.42 | 8,7788.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.73 | 63.90 | 61.60 | 61.97 | 13,13613.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.25 | 63.71 | 63.00 | 63.18 | 5,7385.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.65 | 63.36 | 62.23 | 63.27 | 8,5588.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.78 | 62.87 | 62.18 | 62.72 | 8,5418.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 63.46 | 64.00 | 63.35 | 63.80 | 20,71220.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.02 | 63.40 | 62.64 | 63.30 | 20,07120.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 64.06 | 64.42 | 62.89 | 62.91 | 18,72318.72k |