Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.40 | 24.05 | 22.81 | 23.84 | 123,763123.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.83 | 23.85 | 22.27 | 23.62 | 133,760133.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.92 | 23.64 | 22.75 | 23.24 | 238,940238.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.29 | 23.07 | 21.83 | 22.88 | 214,970214.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.41 | 22.39 | 21.41 | 22.28 | 161,709161.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.04 | 21.51 | 20.72 | 21.27 | 146,638146.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.97 | 21.10 | 19.97 | 20.94 | 307,708307.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.35 | 20.36 | 19.53 | 19.74 | 138,966138.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.63 | 21.85 | 20.34 | 20.58 | 196,853196.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.69 | 21.92 | 20.86 | 21.15 | 120,472120.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.02 | 22.21 | 21.25 | 21.69 | 287,517287.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.95 | 22.05 | 21.21 | 21.82 | 209,162209.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.84 | 23.13 | 22.58 | 23.05 | 102,899102.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.24 | 22.71 | 22.13 | 22.67 | 160,865160.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.95 | 22.33 | 21.26 | 22.22 | 136,523136.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.58 | 22.73 | 21.52 | 22.01 | 258,563258.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.46 | 22.58 | 21.94 | 22.16 | 124,277124.28k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.17 | 22.82 | 22.11 | 22.47 | 258,800258.80k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.85 | 22.85 | 21.91 | 22.32 | 171,105171.11k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.41 | 22.87 | 22.15 | 22.77 | 347,465347.47k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.89 | 22.33 | 20.89 | 22.33 | 329,286329.29k |