Friday, May 31, 2024Fri, May 31, 2024 | 26.25 | 28.03 | 25.63 | 25.80 | 8,683,3828.68m |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.17 | 27.72 | 26.20 | 27.04 | 6,880,2266.88m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.32 | 27.44 | 26.42 | 27.05 | 7,939,2697.94m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.69 | 26.27 | 24.64 | 25.61 | 6,611,9456.61m |
Friday, May 24, 2024Fri, May 24, 2024 | 25.72 | 25.81 | 24.64 | 24.98 | 8,357,5808.36m |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.64 | 26.44 | 24.49 | 26.00 | 12,860,07712.86m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.76 | 25.86 | 24.43 | 25.44 | 9,469,8149.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.37 | 25.42 | 24.55 | 24.69 | 5,111,9995.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 25.20 | 25.58 | 24.91 | 25.32 | 4,766,1864.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 25.76 | 25.91 | 25.17 | 25.35 | 6,553,8476.55m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.89 | 26.18 | 25.64 | 25.76 | 6,764,5986.76m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.56 | 26.93 | 25.76 | 25.77 | 8,016,2488.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.13 | 28.35 | 27.22 | 27.41 | 5,978,4865.98m |
Monday, May 13, 2024Mon, May 13, 2024 | 27.56 | 28.33 | 27.53 | 28.13 | 4,524,6414.52m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.20 | 28.36 | 27.62 | 27.68 | 5,397,8775.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.40 | 28.86 | 28.20 | 28.24 | 5,229,6505.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.94 | 28.95 | 28.35 | 28.46 | 5,555,9435.56m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.87 | 29.21 | 28.77 | 28.85 | 5,705,6305.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.50 | 29.60 | 29.01 | 29.09 | 5,042,1495.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 30.19 | 31.10 | 29.99 | 30.25 | 8,554,7578.55m |