Friday, May 17, 2024Fri, May 17, 2024 | 25.76 | 25.91 | 25.17 | 25.35 | 6,553,8476.55m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.89 | 26.18 | 25.64 | 25.76 | 6,764,5986.76m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.56 | 26.93 | 25.76 | 25.77 | 8,016,2488.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.13 | 28.35 | 27.22 | 27.41 | 5,978,4865.98m |
Monday, May 13, 2024Mon, May 13, 2024 | 27.56 | 28.33 | 27.53 | 28.13 | 4,524,6414.52m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.20 | 28.36 | 27.62 | 27.68 | 5,397,8775.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.40 | 28.86 | 28.20 | 28.24 | 5,229,6505.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.94 | 28.95 | 28.35 | 28.46 | 5,555,9435.56m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.87 | 29.21 | 28.77 | 28.85 | 5,705,6305.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.50 | 29.60 | 29.01 | 29.09 | 5,042,1495.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 30.19 | 31.10 | 29.99 | 30.25 | 8,554,7578.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.43 | 33.81 | 31.64 | 31.88 | 5,786,5565.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.77 | 34.15 | 31.30 | 33.50 | 9,272,0789.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.01 | 33.32 | 31.40 | 33.27 | 6,744,1016.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.19 | 32.82 | 31.46 | 31.94 | 5,270,4185.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.78 | 33.33 | 32.38 | 32.69 | 6,029,5266.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.01 | 36.76 | 34.03 | 34.33 | 8,233,4898.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.49 | 34.61 | 33.14 | 33.29 | 6,559,4376.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.66 | 34.92 | 33.41 | 33.71 | 6,477,1336.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.12 | 38.24 | 35.08 | 35.77 | 6,534,9976.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.16 | 41.42 | 38.01 | 40.52 | 7,507,2617.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.72 | 39.76 | 36.98 | 38.98 | 5,566,6665.57m |