Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.76 | 43.03 | 41.98 | 42.17 | 578,097578.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.71 | 42.83 | 41.67 | 41.78 | 588,187588.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.06 | 43.20 | 42.29 | 42.88 | 537,636537.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.54 | 43.67 | 42.50 | 42.75 | 976,151976.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.78 | 43.78 | 42.99 | 43.13 | 731,834731.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.35 | 44.35 | 43.11 | 44.09 | 1,134,7951.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.21 | 44.43 | 41.88 | 42.29 | 2,570,4182.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.33 | 43.21 | 41.98 | 42.31 | 674,455674.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.63 | 41.89 | 41.08 | 41.67 | 705,421705.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.28 | 41.47 | 40.27 | 41.33 | 847,098847.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.81 | 39.83 | 38.25 | 39.43 | 478,385478.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.92 | 38.54 | 36.72 | 38.43 | 697,079697.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.39 | 38.39 | 37.32 | 38.24 | 341,505341.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.18 | 38.92 | 37.95 | 38.31 | 479,402479.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.57 | 40.05 | 37.81 | 38.11 | 934,502934.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.24 | 40.39 | 39.25 | 39.61 | 596,710596.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.89 | 40.90 | 39.56 | 40.03 | 680,804680.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.02 | 42.48 | 39.97 | 40.16 | 1,172,6211.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.61 | 42.94 | 41.76 | 42.78 | 916,335916.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.36 | 43.14 | 41.70 | 42.30 | 729,368729.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 42.40 | 41.36 | 41.78 | 529,866529.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.39 | 42.56 | 41.93 | 42.32 | 477,666477.67k |