Friday, April 26, 2024Fri, Apr 26, 2024 | 35.50 | 36.14 | 35.32 | 35.99 | 748,539748.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.97 | 35.45 | 34.36 | 35.34 | 546,781546.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.96 | 36.24 | 35.36 | 35.81 | 727,794727.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.96 | 36.39 | 34.91 | 36.13 | 958,320958.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.55 | 35.29 | 34.11 | 34.94 | 1,029,8531.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.77 | 34.63 | 33.57 | 34.19 | 1,890,5161.89m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.39 | 35.09 | 33.88 | 34.07 | 1,034,2641.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.39 | 35.47 | 34.20 | 34.23 | 1,014,8981.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.71 | 35.33 | 34.33 | 34.92 | 825,837825.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.48 | 36.81 | 34.89 | 35.18 | 1,269,6361.27m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.19 | 37.45 | 35.88 | 36.28 | 753,816753.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.46 | 37.82 | 36.81 | 37.64 | 894,265894.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.24 | 37.86 | 36.59 | 37.09 | 1,565,1351.57m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.16 | 39.40 | 38.49 | 39.19 | 621,804621.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.02 | 39.20 | 38.54 | 38.89 | 607,917607.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 38.00 | 38.94 | 37.90 | 38.51 | 851,035851.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.84 | 40.03 | 38.02 | 38.23 | 1,107,0421.11m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 38.13 | 39.23 | 38.08 | 39.03 | 731,129731.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.03 | 39.06 | 38.13 | 38.57 | 911,560911.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 40.95 | 40.97 | 39.88 | 40.02 | 900,483900.48k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 40.69 | 41.39 | 40.63 | 40.83 | 900,669900.67k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 39.49 | 40.56 | 39.23 | 40.56 | 1,408,4881.41m |