Friday, October 18, 2024Fri, Oct 18, 2024 | 30.75 | 31.08 | 30.70 | 30.98 | 9,1039.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.69 | 30.81 | 30.59 | 30.75 | 9,6379.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.34 | 30.74 | 30.34 | 30.67 | 5,5695.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.25 | 30.56 | 30.13 | 30.17 | 13,47113.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.76 | 30.26 | 29.72 | 30.26 | 4,9764.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.93 | 30.24 | 29.86 | 29.94 | 4,4884.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.40 | 29.63 | 29.30 | 29.58 | 15,29815.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 29.05 | 29.44 | 28.95 | 29.41 | 4,6814.68k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 28.75 | 29.11 | 28.67 | 29.01 | 9,0059.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 29.36 | 29.46 | 29.02 | 29.31 | 9,7739.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 29.48 | 29.51 | 29.24 | 29.47 | 3,4893.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.25 | 29.41 | 29.08 | 29.18 | 6,2686.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.09 | 30.25 | 29.82 | 29.82 | 2,4792.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.35 | 30.35 | 29.97 | 30.10 | 10,39710.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.60 | 30.60 | 29.87 | 30.28 | 7,3927.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.82 | 31.15 | 30.51 | 30.68 | 16,30816.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.20 | 30.87 | 30.20 | 30.68 | 14,60214.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.89 | 29.89 | 29.44 | 29.52 | 2,6912.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.90 | 30.01 | 29.89 | 29.96 | 10,56710.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.89 | 29.22 | 28.89 | 29.22 | 2,3662.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.75 | 28.75 | 28.60 | 28.72 | 1,1451.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.05 | 29.30 | 29.05 | 29.12 | 3,8073.81k |