Friday, May 24, 2024Fri, May 24, 2024 | 27.53 | 27.63 | 27.49 | 27.49 | 974974.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.68 | 27.71 | 27.08 | 27.15 | 32,42532.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.94 | 27.94 | 27.54 | 27.67 | 10,58110.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.18 | 28.27 | 28.10 | 28.27 | 2,1172.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.25 | 28.42 | 28.05 | 28.27 | 15,14615.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.00 | 28.22 | 28.00 | 28.22 | 6,0546.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.94 | 28.03 | 27.69 | 27.77 | 6,0946.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.40 | 28.40 | 28.03 | 28.23 | 10,21210.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.09 | 28.25 | 27.92 | 28.13 | 6,8576.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.33 | 28.33 | 28.03 | 28.03 | 8,6758.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.25 | 28.27 | 28.08 | 28.13 | 10,22210.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.56 | 28.01 | 27.56 | 28.01 | 4,6534.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.84 | 27.84 | 27.29 | 27.46 | 13,47513.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.38 | 27.76 | 27.38 | 27.71 | 6,1336.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.17 | 27.17 | 26.86 | 27.03 | 3,6543.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.62 | 26.82 | 26.47 | 26.70 | 4,4724.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.50 | 26.50 | 25.74 | 26.21 | 29,08029.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.36 | 27.21 | 26.35 | 26.43 | 17,64217.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.80 | 26.82 | 26.30 | 26.30 | 13,58613.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.20 | 27.25 | 26.94 | 27.22 | 20,11920.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.85 | 26.90 | 26.64 | 26.77 | 9,8679.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.96 | 26.44 | 25.73 | 26.44 | 10,20310.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.78 | 26.11 | 25.72 | 26.11 | 3,4803.48k |