| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 10,83710.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.46 | 5.51 | 5.46 | 5.51 | 41,29641.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.44 | 5.46 | 5.42 | 5.46 | 134,550134.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.43 | 5.44 | 5.41 | 5.41 | 78,51078.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.41 | 5.44 | 5.40 | 5.44 | 27,81027.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 13,70113.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.49 | 5.53 | 5.47 | 5.48 | 17,87717.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.50 | 5.51 | 5.48 | 5.50 | 132,173132.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.45 | 5.49 | 5.44 | 5.48 | 27,20527.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.40 | 5.44 | 5.36 | 5.44 | 21,87721.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.42 | 5.44 | 5.38 | 5.41 | 25,17725.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.42 | 5.44 | 5.40 | 5.42 | 58,32358.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.48 | 5.49 | 5.42 | 5.42 | 58,12158.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.37 | 5.48 | 5.37 | 5.47 | 83,36383.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.39 | 5.45 | 5.39 | 5.42 | 53,39753.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.49 | 5.49 | 5.37 | 5.40 | 27,37427.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.48 | 5.50 | 5.44 | 5.44 | 15,11315.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.48 | 5.48 | 5.44 | 5.46 | 26,39826.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.45 | 5.46 | 5.42 | 5.45 | 21,15721.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.50 | 5.52 | 5.46 | 5.47 | 5,2835.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.51 | 5.53 | 5.49 | 5.51 | 11,83511.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.43 | 5.48 | 5.42 | 5.47 | 47,98547.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.44 | 5.46 | 5.41 | 5.45 | 83,78183.78k |