Thursday, May 09, 2024Thu, May 09, 2024 | 4.48 | 4.48 | 4.47 | 4.48 | 27,30427.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.48 | 4.49 | 4.46 | 4.47 | 46,28646.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.48 | 4.48 | 4.45 | 4.47 | 56,66556.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.38 | 4.42 | 4.37 | 4.41 | 48,51748.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.36 | 4.37 | 4.33 | 4.36 | 5,4195.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.34 | 4.35 | 4.32 | 4.33 | 48,05248.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.41 | 4.37 | 4.36 | 62,67262.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.40 | 4.41 | 4.38 | 4.39 | 38,12838.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.37 | 4.40 | 4.36 | 4.40 | 40,51640.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.34 | 4.35 | 4.30 | 4.32 | 32,83932.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.40 | 4.41 | 4.39 | 4.38 | 16,02216.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.37 | 4.38 | 4.36 | 4.38 | 24,35524.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.33 | 4.37 | 4.33 | 4.34 | 63,53563.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.30 | 4.32 | 4.29 | 4.32 | 19,39219.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.35 | 4.36 | 4.33 | 4.34 | 50,08250.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.35 | 4.37 | 4.33 | 4.33 | 8,1888.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.37 | 4.37 | 4.34 | 4.36 | 40,83240.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.43 | 4.45 | 4.42 | 4.42 | 84,41584.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | 36,85636.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.43 | 4.44 | 4.38 | 4.43 | 16,62716.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.45 | 4.45 | 4.40 | 4.43 | 129,041129.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.45 | 4.45 | 4.40 | 4.41 | 56,06056.06k |