Wednesday, May 22, 2024Wed, May 22, 2024 | 5.21 | 5.21 | 5.21 | 5.20 | 28,18228.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 5,2215.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.26 | 5.26 | 5.25 | 5.26 | 34,54734.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 11,92211.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.27 | 5.27 | 5.26 | 5.26 | 6,3726.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.26 | 5.26 | 5.24 | 5.26 | 12,33512.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.23 | 5.24 | 5.22 | 5.22 | 21,16221.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 32,58332.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 16,57116.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.16 | 5.18 | 5.15 | 5.19 | 8,9058.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.17 | 5.17 | 5.15 | 5.16 | 20,52220.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.11 | 5.14 | 5.11 | 5.15 | 14,89314.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.03 | 5.05 | 5.03 | 5.05 | 13,20813.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.02 | 5.02 | 5.00 | 5.02 | 12,88112.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.97 | 5.00 | 4.97 | 4.99 | 7,1357.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.03 | 5.03 | 5.02 | 5.00 | 6,2056.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 43,23043.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.03 | 5.03 | 5.03 | 5.05 | 7,9077.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.01 | 5.01 | 4.98 | 4.99 | 13,62413.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.05 | 5.06 | 5.04 | 5.03 | 10,14010.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.05 | 5.05 | 5.05 | 5.06 | 11,35611.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.01 | 5.02 | 4.99 | 5.01 | 25,97625.98k |