| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.36 | 7.42 | 7.31 | 7.33 | 57,56757.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.30 | 7.35 | 7.27 | 7.28 | 36,49236.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.23 | 7.30 | 7.23 | 7.27 | 105,837105.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.26 | 7.28 | 7.22 | 7.23 | 67,42967.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.28 | 7.33 | 7.19 | 7.28 | 69,58769.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.33 | 7.35 | 7.22 | 7.25 | 120,974120.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.23 | 7.28 | 7.18 | 7.23 | 75,31375.31k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.06 | 7.18 | 7.06 | 7.12 | 55,49655.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.97 | 7.08 | 6.97 | 7.05 | 73,14373.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.87 | 6.99 | 6.84 | 6.96 | 51,64851.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.81 | 6.90 | 6.81 | 6.87 | 55,50155.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.88 | 6.96 | 6.86 | 6.88 | 61,09861.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.92 | 6.93 | 6.84 | 6.84 | 67,91067.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.70 | 6.81 | 6.68 | 6.79 | 64,97364.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.80 | 6.87 | 6.80 | 6.81 | 58,15358.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.82 | 6.84 | 6.72 | 6.76 | 26,20426.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.84 | 6.84 | 6.75 | 6.77 | 115,112115.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.83 | 6.83 | 6.75 | 6.78 | 82,91782.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.78 | 6.78 | 6.69 | 6.71 | 56,52956.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.79 | 6.79 | 6.67 | 6.69 | 36,41036.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.75 | 6.78 | 6.70 | 6.76 | 45,99946.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.71 | 6.72 | 6.62 | 6.71 | 55,52755.53k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.65 | 6.70 | 6.57 | 6.65 | 27,19927.20k |