Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.32 | 5.36 | 5.32 | 5.33 | 4,9414.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.21 | 5.23 | 5.21 | 5.22 | 12,55012.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.24 | 5.24 | 5.22 | 5.24 | 3,9833.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.27 | 5.27 | 5.26 | 5.27 | 7,4627.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.26 | 5.27 | 5.25 | 5.24 | 5,0195.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.29 | 5.24 | 5.27 | 7,7367.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 8,5108.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 10,19210.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.22 | 5.28 | 5.22 | 5.24 | 8,6018.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.26 | 5.26 | 5.22 | 5.25 | 2,8762.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 2,3832.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.18 | 5.19 | 5.16 | 5.17 | 4,1834.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.17 | 5.21 | 5.17 | 5.19 | 2,6212.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.21 | 5.22 | 5.20 | 5.22 | 7,1807.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.36 | 5.05 | 5.12 | 11,46711.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.24 | 5.23 | 5.22 | 11,22411.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.23 | 5.23 | 5.21 | 5.23 | 5,5145.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.33 | 5.33 | 5.30 | 5.30 | 5,6085.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.36 | 5.36 | 5.31 | 5.32 | 16,59016.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.37 | 5.37 | 5.33 | 5.33 | 4,7664.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.29 | 5.34 | 5.29 | 5.33 | 11,76911.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.27 | 5.34 | 5.27 | 5.31 | 22,12622.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.33 | 5.33 | 5.25 | 5.30 | 26,09626.10k |