Thursday, May 09, 2024Thu, May 09, 2024 | 5.35 | 5.35 | 5.35 | 5.27 | 7,3187.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.35 | 5.35 | 5.28 | 5.30 | 20,40120.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.35 | 5.35 | 5.32 | 5.33 | 13,82413.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 6,5166.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 3,1623.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 14,18914.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.19 | 5.23 | 5.19 | 5.19 | 18,08518.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.24 | 5.24 | 5.21 | 5.21 | 9,3539.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.17 | 5.17 | 5.14 | 5.19 | 7,9857.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.10 | 5.16 | 5.10 | 5.12 | 17,43817.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.22 | 5.25 | 5.22 | 5.21 | 6,9076.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.21 | 5.21 | 5.20 | 5.21 | 4,1084.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.17 | 5.22 | 5.17 | 5.20 | 15,91515.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.09 | 5.13 | 5.09 | 5.16 | 3,0003.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.16 | 5.19 | 5.16 | 5.18 | 5,5965.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.13 | 5.16 | 5.13 | 5.14 | 6,4006.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.22 | 5.22 | 5.17 | 5.18 | 9,7329.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.31 | 5.31 | 5.29 | 5.28 | 15,87015.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.34 | 5.35 | 5.32 | 5.31 | 5,7875.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.32 | 5.33 | 5.29 | 5.31 | 29,09229.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.30 | 5.34 | 5.28 | 5.29 | 29,75229.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.32 | 5.34 | 5.32 | 5.32 | 22,19922.20k |