| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.85 | 6.90 | 6.80 | 6.88 | 11,87911.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.84 | 6.90 | 6.83 | 6.83 | 7,0427.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.79 | 6.83 | 6.77 | 6.81 | 25,68025.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.76 | 6.79 | 6.74 | 6.78 | 20,84120.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.75 | 6.76 | 6.72 | 6.73 | 15,44615.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.75 | 6.77 | 6.69 | 6.77 | 42,84142.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.83 | 6.83 | 6.79 | 6.74 | 26,61326.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.71 | 6.76 | 6.68 | 6.74 | 43,24943.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.57 | 6.68 | 6.57 | 6.66 | 24,57024.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.58 | 6.59 | 6.49 | 6.58 | 55,56455.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.42 | 6.50 | 6.37 | 6.48 | 24,97124.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.34 | 6.43 | 6.34 | 6.39 | 19,04019.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.38 | 6.47 | 6.38 | 6.43 | 13,79213.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.42 | 6.45 | 6.36 | 6.37 | 3,0233.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.23 | 6.33 | 6.23 | 6.32 | 22,22822.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.36 | 6.37 | 6.31 | 6.31 | 14,79014.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.36 | 6.37 | 6.29 | 6.29 | 11,40811.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.31 | 6.36 | 6.29 | 6.30 | 181,064181.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.31 | 6.36 | 6.27 | 6.31 | 3,3433.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.31 | 6.31 | 6.23 | 6.25 | 3,8963.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.23 | 6.32 | 6.23 | 6.24 | 2,7522.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.29 | 6.31 | 6.22 | 6.29 | 22,44422.44k |