Thursday, May 09, 2024Thu, May 09, 2024 | 5.15 | 5.15 | 5.14 | 5.12 | 2,6702.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.15 | 5.17 | 5.14 | 5.15 | 23,97623.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.18 | 5.20 | 5.17 | 5.18 | 15,72815.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.11 | 5.13 | 5.10 | 5.14 | 11,00611.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.09 | 5.10 | 5.06 | 5.09 | 1,4451.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.02 | 5.04 | 5.01 | 5.02 | 8,8928.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.07 | 5.09 | 5.06 | 5.05 | 2,9692.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.06 | 5.09 | 5.06 | 5.05 | 7,3427.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.04 | 5.05 | 5.00 | 5.04 | 7,7047.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.98 | 5.01 | 4.98 | 4.98 | 6,8146.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.06 | 5.13 | 5.06 | 5.06 | 2,9862.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 12,28812.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.02 | 5.06 | 5.02 | 5.06 | 1,7591.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.95 | 4.98 | 4.95 | 5.00 | 23,78923.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.04 | 5.04 | 5.01 | 5.02 | 2,8462.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.00 | 5.01 | 4.98 | 4.99 | 11,10611.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.03 | 5.05 | 5.02 | 5.03 | 10,77610.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.12 | 5.16 | 5.12 | 5.13 | 15,56615.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.18 | 5.19 | 5.16 | 5.15 | 10,89410.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.15 | 5.17 | 5.14 | 5.15 | 13,84713.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.16 | 5.18 | 5.13 | 5.14 | 5,8215.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.17 | 5.20 | 5.17 | 5.16 | 16,67816.68k |