| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.84 | 22.94 | 22.67 | 22.79 | 35,80835.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.91 | 22.91 | 22.63 | 22.79 | 52,70652.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.92 | 22.94 | 22.84 | 22.86 | 21,29521.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.90 | 22.95 | 22.84 | 22.87 | 16,21416.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.96 | 23.00 | 22.81 | 22.89 | 39,03539.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.01 | 23.01 | 22.68 | 22.84 | 25,22825.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.78 | 22.89 | 22.73 | 22.80 | 12,96412.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.75 | 22.89 | 22.68 | 22.74 | 18,82518.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.77 | 22.83 | 22.60 | 22.75 | 177,038177.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.74 | 22.75 | 22.60 | 22.69 | 31,26331.26k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.76 | 22.83 | 22.56 | 22.68 | 16,68916.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.63 | 22.76 | 22.61 | 22.68 | 20,33520.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.63 | 22.68 | 22.55 | 22.64 | 32,06932.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.70 | 22.73 | 22.56 | 22.61 | 51,67751.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.66 | 22.71 | 22.60 | 22.62 | 30,98730.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.63 | 22.68 | 22.59 | 22.66 | 45,97045.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.62 | 22.66 | 22.61 | 22.64 | 24,20424.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.73 | 22.77 | 22.62 | 22.62 | 36,31736.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.73 | 22.76 | 22.61 | 22.65 | 50,11750.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.62 | 22.77 | 22.52 | 22.64 | 28,65428.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.63 | 22.74 | 22.52 | 22.60 | 9,4229.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.62 | 22.73 | 22.59 | 22.60 | 15,49815.50k |