Wednesday, May 01, 2024Wed, May 01, 2024 | 21.63 | 22.02 | 21.63 | 21.85 | 22,97622.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.86 | 21.91 | 21.79 | 21.84 | 12,14812.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.96 | 21.96 | 21.76 | 21.84 | 13,40513.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.91 | 21.91 | 21.70 | 21.82 | 12,90312.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.76 | 21.93 | 21.72 | 21.76 | 10,32310.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.88 | 21.88 | 21.81 | 21.82 | 1,9091.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.84 | 21.93 | 21.84 | 21.89 | 3,7093.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.85 | 21.90 | 21.79 | 21.88 | 7,1897.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.91 | 21.95 | 21.81 | 21.86 | 4,3914.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.93 | 21.96 | 21.84 | 21.86 | 8,3858.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.83 | 21.90 | 21.81 | 21.85 | 7,3507.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.87 | 21.93 | 21.72 | 21.83 | 8,4448.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.98 | 22.05 | 21.85 | 21.89 | 10,55310.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.97 | 22.05 | 21.86 | 22.01 | 11,28411.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.00 | 22.00 | 21.87 | 21.91 | 23,57223.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.27 | 22.27 | 22.03 | 22.06 | 8,5048.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.24 | 22.24 | 22.07 | 22.17 | 22,05922.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.18 | 22.20 | 22.07 | 22.10 | 16,14316.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.17 | 22.23 | 22.09 | 22.15 | 10,77910.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.19 | 22.23 | 22.08 | 22.18 | 20,99521.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.10 | 22.29 | 22.07 | 22.13 | 22,65422.65k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.15 | 22.35 | 22.08 | 22.17 | 16,73216.73k |