| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.12 | 26.20 | 26.00 | 26.13 | 66,81266.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.09 | 26.24 | 25.93 | 26.08 | 79,99880.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.12 | 26.20 | 26.11 | 26.11 | 103,342103.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.13 | 26.24 | 26.11 | 26.14 | 53,55453.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.21 | 26.26 | 26.09 | 26.10 | 171,180171.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.11 | 26.23 | 26.02 | 26.10 | 65,54565.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.99 | 26.16 | 25.96 | 26.02 | 92,60492.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.98 | 26.14 | 25.85 | 25.96 | 112,211112.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.00 | 26.02 | 25.92 | 25.98 | 138,930138.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.89 | 25.98 | 25.79 | 25.91 | 138,287138.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.97 | 25.99 | 25.85 | 25.90 | 84,29484.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.82 | 26.00 | 25.69 | 25.90 | 91,01391.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.88 | 25.98 | 25.81 | 25.84 | 76,37776.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.98 | 25.98 | 25.80 | 25.83 | 68,45568.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.86 | 26.00 | 25.81 | 25.84 | 155,360155.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.84 | 26.02 | 25.76 | 25.86 | 88,22288.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.93 | 25.98 | 25.80 | 25.85 | 78,24778.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.98 | 26.00 | 25.83 | 25.86 | 66,76666.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.95 | 26.00 | 25.83 | 25.84 | 98,32098.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.97 | 26.01 | 25.80 | 25.84 | 119,581119.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.84 | 25.96 | 25.79 | 25.80 | 75,39175.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.93 | 25.97 | 25.77 | 25.79 | 61,58861.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.89 | 25.95 | 25.73 | 25.76 | 101,708101.71k |