Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.23 | 24.23 | 24.19 | 24.19 | 2,0322.03k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.20 | 24.25 | 24.12 | 24.15 | 6,7516.75k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.96 | 24.26 | 23.96 | 24.16 | 16,45416.45k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.15 | 24.27 | 24.09 | 24.14 | 16,75016.75k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.19 | 24.29 | 24.10 | 24.24 | 9,5299.53k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.29 | 24.33 | 24.10 | 24.25 | 5,3875.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.11 | 24.29 | 24.11 | 24.21 | 13,76513.77k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.02 | 24.25 | 24.02 | 24.18 | 31,91931.92k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.14 | 24.18 | 23.87 | 24.15 | 12,33912.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.12 | 24.26 | 23.93 | 24.13 | 12,42312.42k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.02 | 24.16 | 23.98 | 24.13 | 30,00230.00k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.04 | 24.14 | 23.89 | 24.01 | 12,21712.22k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.02 | 24.09 | 23.94 | 23.96 | 24,10124.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.01 | 24.11 | 23.82 | 24.01 | 24,76124.76k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.99 | 24.10 | 23.91 | 24.01 | 13,75913.76k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 23.94 | 24.08 | 23.75 | 23.91 | 12,32212.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.80 | 23.99 | 23.76 | 23.94 | 26,90026.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.80 | 23.92 | 23.77 | 23.84 | 11,06711.07k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.98 | 24.04 | 23.76 | 23.78 | 28,53828.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.98 | 24.08 | 23.79 | 23.93 | 13,52013.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.91 | 23.99 | 23.89 | 23.95 | 10,43610.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 24.01 | 24.12 | 23.88 | 23.93 | 30,42630.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.00 | 24.10 | 23.95 | 24.00 | 9,7729.77k |