Friday, May 17, 2024Fri, May 17, 2024 | 23.85 | 23.98 | 23.80 | 23.89 | 10,67810.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.96 | 24.03 | 23.85 | 23.89 | 19,58519.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.79 | 23.88 | 23.66 | 23.88 | 23,21123.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.76 | 23.81 | 23.66 | 23.73 | 30,33930.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.75 | 23.83 | 23.66 | 23.73 | 17,73217.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.86 | 23.92 | 23.70 | 23.75 | 15,38415.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.71 | 23.85 | 23.61 | 23.74 | 18,19618.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.76 | 23.88 | 23.64 | 23.75 | 27,28527.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.78 | 23.84 | 23.69 | 23.81 | 34,72134.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.63 | 23.86 | 23.60 | 23.69 | 26,14826.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.67 | 23.73 | 23.51 | 23.58 | 14,88214.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.60 | 23.70 | 23.41 | 23.52 | 15,84015.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.58 | 23.63 | 23.49 | 23.52 | 6,7746.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.50 | 23.59 | 23.49 | 23.56 | 25,76025.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.49 | 23.56 | 23.43 | 23.50 | 32,50732.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.42 | 23.55 | 23.35 | 23.43 | 29,22329.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.53 | 23.56 | 23.45 | 23.49 | 9,7449.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.61 | 23.65 | 23.46 | 23.56 | 14,27514.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.49 | 23.61 | 23.45 | 23.54 | 27,93127.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.58 | 23.68 | 23.49 | 23.54 | 26,37426.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.56 | 23.62 | 23.51 | 23.53 | 13,55313.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.53 | 23.57 | 23.43 | 23.52 | 15,76515.77k |