Friday, June 14, 2024Fri, Jun 14, 2024 | 195.59 | 195.59 | 193.91 | 194.78 | 30,33830.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 196.91 | 197.15 | 195.45 | 197.03 | 27,07027.07k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 199.32 | 199.88 | 197.30 | 197.34 | 25,60625.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 195.96 | 196.59 | 194.84 | 196.50 | 26,98326.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 196.50 | 197.15 | 196.15 | 197.03 | 30,79130.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 197.46 | 198.50 | 196.72 | 196.98 | 23,35323.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 199.14 | 199.30 | 198.50 | 199.30 | 20,83620.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 197.96 | 199.26 | 197.10 | 199.22 | 36,93136.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 199.14 | 199.14 | 196.71 | 197.45 | 34,99935.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 202.43 | 202.43 | 198.99 | 200.50 | 32,93632.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 200.14 | 202.00 | 198.47 | 202.00 | 38,06438.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 197.53 | 199.64 | 197.53 | 199.50 | 25,96325.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 198.85 | 198.98 | 197.65 | 197.65 | 27,25027.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 201.75 | 201.75 | 199.97 | 200.57 | 29,58329.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 200.56 | 201.57 | 200.56 | 201.29 | 24,66924.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 201.96 | 201.96 | 199.19 | 199.63 | 32,30732.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 202.33 | 202.33 | 200.76 | 201.61 | 28,30428.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.35 | 203.64 | 202.81 | 203.52 | 20,62420.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 203.16 | 203.96 | 202.69 | 203.80 | 97,20697.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 202.38 | 203.42 | 202.38 | 203.42 | 22,46322.46k |