Thursday, May 02, 2024Thu, May 02, 2024 | 195.07 | 195.07 | 193.63 | 194.72 | 10,10710.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 195.02 | 198.35 | 194.64 | 195.39 | 53,39053.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 196.63 | 196.92 | 194.39 | 194.47 | 31,66631.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 197.10 | 198.15 | 197.10 | 198.03 | 23,78723.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 195.22 | 196.98 | 195.22 | 196.19 | 33,01333.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.63 | 195.41 | 192.11 | 194.95 | 23,79323.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 193.54 | 194.30 | 192.84 | 194.22 | 28,27728.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 193.53 | 194.98 | 193.40 | 194.17 | 42,92842.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.59 | 196.51 | 193.61 | 195.73 | 27,47227.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 195.70 | 196.65 | 194.63 | 195.25 | 56,25656.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 196.81 | 197.03 | 194.66 | 195.36 | 25,46925.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.61 | 197.52 | 195.14 | 195.43 | 60,90060.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.74 | 196.21 | 194.39 | 195.29 | 55,15855.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 199.40 | 200.14 | 196.05 | 196.63 | 45,58845.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 200.93 | 201.11 | 197.06 | 197.64 | 52,23652.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 201.75 | 202.13 | 200.41 | 201.27 | 34,27734.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 201.49 | 202.61 | 200.59 | 201.35 | 62,86862.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 204.90 | 205.49 | 202.73 | 204.63 | 29,07629.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 204.38 | 204.67 | 203.68 | 204.01 | 47,49547.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.20 | 203.95 | 202.00 | 203.66 | 59,78059.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 205.41 | 205.99 | 201.74 | 202.16 | 36,36336.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 202.89 | 204.46 | 202.89 | 204.42 | 81,06381.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 203.23 | 203.51 | 202.00 | 202.77 | 39,17039.17k |