Friday, June 14, 2024Fri, Jun 14, 2024 | 217.00 | 217.20 | 214.89 | 216.02 | 486,126486.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 220.50 | 220.71 | 217.71 | 219.02 | 416,856416.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 222.33 | 223.55 | 220.17 | 220.81 | 490,072490.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 217.40 | 218.10 | 215.73 | 217.77 | 533,736533.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 216.36 | 218.85 | 216.07 | 218.58 | 375,178375.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 218.15 | 219.40 | 217.26 | 217.92 | 396,679396.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 220.39 | 220.86 | 219.13 | 219.80 | 345,547345.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 219.13 | 220.74 | 217.84 | 220.74 | 408,650408.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 219.51 | 219.84 | 217.72 | 217.72 | 811,907811.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 223.86 | 224.38 | 219.29 | 220.75 | 405,769405.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 221.18 | 222.29 | 219.24 | 222.29 | 395,013395.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 219.23 | 220.73 | 218.91 | 220.08 | 359,421359.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 219.05 | 219.25 | 218.24 | 218.71 | 520,691520.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 223.67 | 224.08 | 220.51 | 221.30 | 604,156604.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 221.83 | 222.71 | 221.01 | 222.59 | 315,469315.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 224.68 | 224.68 | 219.79 | 220.40 | 321,891321.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 224.64 | 225.27 | 222.88 | 223.80 | 312,128312.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 225.32 | 225.67 | 224.68 | 225.31 | 339,296339.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 225.65 | 226.51 | 225.12 | 225.86 | 337,565337.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 225.41 | 225.64 | 224.64 | 225.56 | 553,818553.82k |