Friday, May 03, 2024Fri, May 03, 2024 | 220.04 | 220.79 | 218.13 | 218.74 | 610,830610.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.32 | 217.11 | 213.51 | 216.79 | 676,536676.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 213.38 | 217.72 | 212.90 | 213.82 | 668,849668.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 216.65 | 216.82 | 213.66 | 213.79 | 437,936437.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 217.23 | 218.36 | 216.88 | 217.95 | 513,901513.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 215.76 | 217.14 | 215.06 | 216.56 | 395,205395.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 214.31 | 215.80 | 212.66 | 215.40 | 369,568369.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 216.51 | 217.47 | 215.00 | 216.48 | 406,407406.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.74 | 217.38 | 213.74 | 216.70 | 480,660480.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 212.22 | 214.67 | 211.16 | 213.54 | 434,634434.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 210.36 | 212.50 | 209.97 | 211.37 | 758,873758.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 211.75 | 213.43 | 210.20 | 210.76 | 816,270816.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 213.90 | 214.10 | 210.90 | 211.21 | 751,284751.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 212.88 | 213.99 | 211.24 | 212.67 | 881,812881.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 218.18 | 219.00 | 213.05 | 213.73 | 918,996919.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 219.72 | 220.05 | 216.03 | 216.95 | 527,694527.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 221.10 | 221.41 | 218.88 | 220.78 | 488,781488.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 220.83 | 222.24 | 219.37 | 220.38 | 502,407502.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 225.39 | 225.85 | 223.30 | 225.29 | 555,911555.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 224.71 | 225.23 | 223.68 | 224.58 | 365,813365.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 221.81 | 224.21 | 221.46 | 223.55 | 522,646522.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 226.17 | 226.65 | 221.40 | 221.79 | 588,565588.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 222.70 | 224.67 | 222.51 | 224.15 | 553,134553.13k |