Friday, June 14, 2024Fri, Jun 14, 2024 | 248.06 | 248.35 | 245.41 | 246.93 | 185,837185.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 252.40 | 252.40 | 248.49 | 250.13 | 113,194113.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 253.35 | 255.63 | 251.70 | 252.44 | 546,012546.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 247.48 | 248.93 | 245.53 | 248.64 | 114,755114.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 245.26 | 249.23 | 245.00 | 249.10 | 134,429134.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 247.64 | 249.00 | 246.14 | 246.92 | 252,717252.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 250.32 | 250.75 | 248.99 | 249.74 | 239,624239.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 248.06 | 250.75 | 246.73 | 250.75 | 242,489242.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 247.96 | 248.15 | 245.83 | 246.20 | 218,020218.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 252.36 | 252.36 | 246.73 | 248.90 | 194,758194.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 250.72 | 251.68 | 246.87 | 250.22 | 224,944224.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 249.70 | 250.82 | 248.56 | 249.38 | 177,763177.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 249.44 | 250.04 | 248.80 | 249.33 | 415,261415.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 254.47 | 254.73 | 251.13 | 252.55 | 158,340158.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 251.86 | 253.65 | 251.01 | 253.07 | 164,227164.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 255.75 | 255.75 | 249.36 | 250.34 | 224,633224.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 255.02 | 256.07 | 253.26 | 254.36 | 94,83094.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 255.71 | 256.18 | 255.20 | 255.75 | 123,192123.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 255.73 | 257.07 | 254.97 | 256.90 | 143,861143.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 255.87 | 255.87 | 254.21 | 255.38 | 183,096183.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 257.57 | 257.63 | 255.05 | 255.17 | 188,463188.46k |