Thursday, May 02, 2024Thu, May 02, 2024 | 244.63 | 245.87 | 241.02 | 245.51 | 295,262295.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 241.26 | 247.09 | 240.36 | 242.03 | 402,593402.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 245.29 | 245.72 | 241.72 | 241.72 | 168,099168.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 246.38 | 247.57 | 245.54 | 247.03 | 171,183171.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 244.05 | 246.16 | 243.25 | 245.30 | 171,049171.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 241.12 | 243.90 | 239.74 | 243.27 | 233,846233.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 245.24 | 246.43 | 242.55 | 244.19 | 374,237374.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.77 | 245.68 | 240.77 | 244.63 | 280,996281.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 239.00 | 241.51 | 237.46 | 240.40 | 277,480277.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 237.87 | 240.03 | 236.01 | 237.63 | 457,168457.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 240.51 | 242.51 | 238.27 | 238.85 | 267,193267.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 243.42 | 244.23 | 239.57 | 240.00 | 319,959319.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 241.80 | 243.84 | 240.50 | 242.42 | 254,966254.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 248.99 | 249.76 | 242.33 | 243.26 | 267,793267.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 251.47 | 252.06 | 246.76 | 247.95 | 216,479216.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 253.00 | 253.61 | 250.66 | 252.89 | 179,863179.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 251.42 | 253.67 | 250.67 | 252.28 | 223,422223.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 256.78 | 257.28 | 254.39 | 257.28 | 217,101217.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 255.83 | 256.50 | 254.53 | 255.69 | 280,910280.91k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 252.27 | 255.41 | 251.74 | 254.38 | 262,520262.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 257.74 | 258.13 | 251.86 | 252.47 | 221,124221.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 253.01 | 255.89 | 252.93 | 255.10 | 193,887193.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 255.21 | 255.49 | 252.86 | 254.05 | 536,100536.10k |