Friday, August 30, 2024Fri, Aug 30, 2024 | 82.92 | 83.01 | 82.73 | 82.74 | 4,189,4084.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.90 | 82.96 | 82.80 | 82.88 | 5,133,6315.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.05 | 83.10 | 82.93 | 82.97 | 4,827,7054.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.95 | 83.08 | 82.83 | 83.05 | 5,722,5565.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.28 | 83.28 | 83.05 | 83.08 | 4,606,0064.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.94 | 83.19 | 82.83 | 83.15 | 5,392,1195.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.85 | 82.87 | 82.61 | 82.72 | 4,711,8844.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.87 | 83.12 | 82.75 | 82.98 | 5,561,5845.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.74 | 82.82 | 82.63 | 82.78 | 4,561,0444.56m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.46 | 82.68 | 82.40 | 82.60 | 3,420,4903.42m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 82.43 | 82.51 | 82.26 | 82.49 | 5,293,7205.29m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 82.47 | 82.47 | 82.11 | 82.28 | 8,888,9008.89m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 82.52 | 82.64 | 82.37 | 82.55 | 7,564,6527.56m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 82.37 | 82.40 | 82.18 | 82.38 | 4,895,2704.90m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 81.85 | 82.05 | 81.72 | 81.96 | 3,964,2303.96m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 82.38 | 82.39 | 81.77 | 81.81 | 3,919,5393.92m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 81.40 | 81.55 | 81.36 | 81.52 | 5,985,7325.99m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 81.80 | 81.80 | 81.41 | 81.51 | 6,067,0636.07m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 82.14 | 82.14 | 81.75 | 81.75 | 7,645,2747.65m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 82.53 | 82.53 | 81.92 | 82.14 | 13,501,27013.50m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 82.22 | 82.36 | 82.06 | 82.34 | 5,908,2625.91m |