Friday, August 30, 2024Fri, Aug 30, 2024 | 78.91 | 78.96 | 78.87 | 78.91 | 2,048,6062.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.91 | 78.92 | 78.85 | 78.91 | 1,818,8391.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.94 | 78.97 | 78.90 | 78.93 | 8,462,8518.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.88 | 78.95 | 78.82 | 78.94 | 7,083,5507.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.98 | 78.98 | 78.87 | 78.88 | 1,815,7941.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.75 | 78.92 | 78.72 | 78.91 | 2,334,9522.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.72 | 78.72 | 78.62 | 78.67 | 2,883,1862.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.72 | 78.84 | 78.68 | 78.77 | 4,069,7204.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.60 | 78.66 | 78.59 | 78.66 | 5,277,3955.28m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 78.51 | 78.58 | 78.49 | 78.54 | 3,675,5553.68m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 78.45 | 78.52 | 78.41 | 78.50 | 1,354,6181.35m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 78.57 | 78.57 | 78.37 | 78.41 | 7,737,8227.74m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 78.59 | 78.64 | 78.53 | 78.59 | 2,757,1312.76m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 78.52 | 78.56 | 78.47 | 78.56 | 2,075,4732.08m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 78.23 | 78.37 | 78.23 | 78.34 | 2,723,0012.72m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 78.38 | 78.38 | 78.22 | 78.26 | 1,476,8301.48m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 78.08 | 78.22 | 78.08 | 78.21 | 3,380,9953.38m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 78.30 | 78.30 | 78.16 | 78.20 | 1,966,9731.97m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 78.32 | 78.39 | 78.23 | 78.26 | 3,474,5133.47m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 78.64 | 78.64 | 78.32 | 78.38 | 4,686,6264.69m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 78.34 | 78.54 | 78.34 | 78.50 | 3,028,8603.03m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 78.07 | 78.14 | 77.99 | 78.12 | 5,979,1535.98m |