Thursday, May 30, 2024Thu, May 30, 2024 | 76.88 | 76.99 | 76.88 | 76.98 | 1,036,7761.04m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.91 | 76.91 | 76.81 | 76.85 | 2,022,3352.02m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.03 | 77.06 | 76.91 | 76.92 | 2,530,1442.53m |
Friday, May 24, 2024Fri, May 24, 2024 | 76.91 | 76.99 | 76.91 | 76.98 | 1,544,8471.54m |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.04 | 77.10 | 76.90 | 76.92 | 3,169,2673.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.05 | 77.11 | 77.02 | 77.05 | 2,627,4512.63m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.10 | 77.13 | 77.09 | 77.10 | 2,970,0502.97m |
Monday, May 20, 2024Mon, May 20, 2024 | 77.03 | 77.10 | 77.03 | 77.06 | 1,576,8661.58m |
Friday, May 17, 2024Fri, May 17, 2024 | 77.10 | 77.13 | 77.07 | 77.07 | 1,341,8071.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.15 | 77.17 | 77.10 | 77.11 | 3,652,5193.65m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.11 | 77.20 | 77.08 | 77.15 | 2,388,6562.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.91 | 76.96 | 76.91 | 76.95 | 2,222,6222.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 76.93 | 76.95 | 76.85 | 76.85 | 1,769,2551.77m |
Friday, May 10, 2024Fri, May 10, 2024 | 76.92 | 76.95 | 76.85 | 76.88 | 3,209,6123.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.92 | 76.98 | 76.92 | 76.95 | 1,789,3371.79m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.93 | 76.96 | 76.90 | 76.92 | 2,822,5592.82m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.01 | 77.02 | 76.93 | 76.94 | 2,649,1832.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 76.98 | 76.98 | 76.93 | 76.93 | 2,770,3812.77m |
Friday, May 03, 2024Fri, May 03, 2024 | 76.93 | 77.05 | 76.83 | 76.93 | 2,713,2592.71m |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.51 | 76.71 | 76.51 | 76.71 | 2,325,7442.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.33 | 76.56 | 76.31 | 76.46 | 1,901,8331.90m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.58 | 76.63 | 76.54 | 76.57 | 3,746,0053.75m |