Friday, June 14, 2024Fri, Jun 14, 2024 | 203.16 | 203.70 | 202.47 | 203.70 | 81,91881.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 203.73 | 203.86 | 202.49 | 203.62 | 41,32341.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 206.39 | 206.39 | 203.40 | 203.61 | 63,30163.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 205.21 | 205.48 | 203.96 | 205.40 | 61,11061.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 206.26 | 206.26 | 204.29 | 205.57 | 40,08540.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 207.16 | 207.60 | 206.03 | 206.11 | 49,85649.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 206.58 | 208.00 | 206.50 | 207.43 | 46,91446.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 207.06 | 207.06 | 205.37 | 206.72 | 109,067109.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 205.82 | 207.49 | 205.49 | 207.03 | 75,64575.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 205.47 | 206.78 | 204.74 | 205.93 | 104,384104.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 202.66 | 206.01 | 202.22 | 205.90 | 44,52044.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 202.68 | 203.19 | 202.47 | 202.64 | 53,25553.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 202.98 | 203.16 | 202.27 | 202.27 | 58,90158.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 205.33 | 205.33 | 203.33 | 204.03 | 53,64453.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 206.01 | 206.51 | 205.78 | 205.83 | 41,53141.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 207.30 | 207.30 | 205.17 | 205.28 | 59,33259.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 207.15 | 208.19 | 206.98 | 207.54 | 62,47762.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 207.82 | 208.40 | 207.32 | 208.27 | 47,27347.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 208.50 | 208.50 | 207.00 | 207.31 | 71,18271.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 209.07 | 209.07 | 208.34 | 208.49 | 72,59972.60k |