Thursday, May 02, 2024Thu, May 02, 2024 | 200.34 | 202.25 | 199.91 | 201.66 | 96,63896.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 200.44 | 201.18 | 198.89 | 199.64 | 218,661218.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 201.63 | 201.63 | 200.56 | 200.80 | 54,29654.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 201.41 | 201.95 | 200.82 | 201.89 | 51,14551.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 200.79 | 202.33 | 200.79 | 201.20 | 59,50059.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.47 | 203.20 | 201.05 | 201.54 | 71,27771.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 199.25 | 202.42 | 198.62 | 202.15 | 95,03095.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 200.20 | 200.82 | 199.98 | 200.62 | 190,632190.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 198.69 | 200.58 | 197.90 | 200.19 | 82,29282.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 196.11 | 198.34 | 196.00 | 198.19 | 156,856156.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 195.85 | 196.60 | 195.69 | 196.26 | 90,02290.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 195.87 | 196.20 | 194.62 | 195.34 | 72,79872.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.99 | 195.42 | 194.38 | 194.95 | 107,893107.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 196.68 | 197.15 | 194.40 | 194.57 | 129,229129.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 196.98 | 197.29 | 195.30 | 195.54 | 116,014116.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 199.04 | 199.04 | 197.10 | 197.59 | 50,15850.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 197.65 | 198.50 | 197.04 | 198.33 | 88,63288.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 198.75 | 199.36 | 197.91 | 199.36 | 93,32193.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 198.31 | 199.03 | 198.07 | 198.37 | 66,04866.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 198.05 | 198.90 | 197.52 | 198.52 | 61,69761.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 199.61 | 200.12 | 197.82 | 198.14 | 113,235113.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 200.93 | 200.93 | 198.66 | 199.02 | 74,17374.17k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 202.17 | 202.47 | 200.93 | 201.22 | 59,74459.74k |