Friday, June 14, 2024Fri, Jun 14, 2024 | 124.34 | 124.34 | 122.85 | 123.17 | 277,171277.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 125.53 | 125.69 | 123.81 | 124.54 | 435,479435.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 128.10 | 128.10 | 125.29 | 125.84 | 257,600257.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 126.38 | 127.05 | 125.50 | 126.96 | 190,214190.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 126.17 | 127.79 | 125.99 | 127.16 | 201,835201.84k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 126.12 | 127.09 | 125.22 | 125.70 | 169,622169.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 125.35 | 126.36 | 124.89 | 126.27 | 197,970197.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.90 | 126.04 | 125.01 | 125.74 | 203,917203.92k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.95 | 125.95 | 124.16 | 125.58 | 380,202380.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 130.22 | 130.22 | 126.23 | 127.03 | 371,836371.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 127.77 | 130.69 | 127.71 | 130.56 | 238,413238.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.88 | 127.95 | 126.88 | 127.56 | 217,591217.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.79 | 128.97 | 126.57 | 127.11 | 265,668265.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 128.43 | 129.63 | 128.17 | 129.36 | 499,242499.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 128.42 | 129.00 | 127.57 | 127.90 | 378,538378.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 129.55 | 130.11 | 127.48 | 127.69 | 545,999546.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.97 | 130.98 | 128.45 | 128.96 | 480,480480.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 131.76 | 132.82 | 131.42 | 131.55 | 353,998354.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 132.80 | 133.08 | 131.82 | 132.12 | 293,555293.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 131.23 | 132.90 | 131.21 | 132.74 | 324,165324.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 131.08 | 131.96 | 130.62 | 130.89 | 307,061307.06k |