Monday, May 06, 2024Mon, May 06, 2024 | 129.73 | 131.58 | 129.73 | 130.81 | 330,675330.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 129.20 | 129.46 | 127.63 | 129.17 | 467,859467.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.03 | 129.75 | 128.38 | 129.07 | 382,979382.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 130.09 | 130.49 | 127.49 | 128.23 | 713,339713.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.83 | 134.03 | 130.28 | 130.36 | 594,736594.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.34 | 134.70 | 133.12 | 134.44 | 313,067313.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.41 | 133.97 | 132.13 | 133.49 | 407,476407.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.76 | 134.95 | 132.70 | 134.56 | 366,044366.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.11 | 134.05 | 132.53 | 133.90 | 643,332643.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.42 | 133.83 | 131.79 | 133.71 | 650,644650.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.65 | 133.96 | 130.54 | 133.20 | 395,036395.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.71 | 133.05 | 130.69 | 132.25 | 537,970537.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.52 | 131.91 | 130.25 | 130.68 | 443,564443.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.30 | 132.53 | 130.21 | 130.97 | 400,797400.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 132.24 | 132.79 | 130.45 | 131.57 | 865,460865.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 134.56 | 135.21 | 132.45 | 132.67 | 675,034675.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 137.03 | 137.92 | 133.36 | 134.02 | 884,951884.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 136.76 | 136.76 | 134.30 | 135.96 | 451,801451.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 135.46 | 136.74 | 134.91 | 136.29 | 499,575499.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 136.32 | 136.75 | 134.91 | 135.81 | 551,710551.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 136.82 | 137.14 | 135.54 | 135.87 | 737,446737.45k |