Thursday, July 04, 2024Thu, Jul 04, 2024 | 80.66 | 80.86 | 80.64 | 80.64 | 19,26919.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.59 | 80.64 | 80.30 | 80.42 | 18,96818.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.28 | 80.53 | 79.89 | 80.25 | 25,36425.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.34 | 80.59 | 79.92 | 80.26 | 43,76143.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 80.60 | 80.94 | 80.48 | 80.60 | 25,72325.72k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 80.30 | 80.45 | 80.14 | 80.22 | 27,92927.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 80.25 | 80.41 | 79.97 | 80.20 | 13,22913.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 79.89 | 80.08 | 79.81 | 80.04 | 12,78012.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 80.01 | 80.24 | 79.90 | 80.18 | 36,36636.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.10 | 80.24 | 79.76 | 80.09 | 34,97534.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 80.14 | 80.40 | 80.07 | 80.26 | 23,64723.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 79.88 | 80.01 | 79.80 | 79.89 | 35,39135.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 79.78 | 79.98 | 79.78 | 79.92 | 41,65741.66k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 79.49 | 79.56 | 79.22 | 79.46 | 12,26312.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 79.20 | 79.33 | 78.80 | 79.20 | 21,24121.24k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.58 | 79.59 | 78.90 | 79.01 | 8,8228.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 79.35 | 79.74 | 79.18 | 79.67 | 32,88832.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.53 | 79.58 | 78.77 | 79.09 | 9,6479.65k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.12 | 79.31 | 79.02 | 79.28 | 22,34222.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 79.21 | 79.60 | 78.97 | 79.39 | 12,67912.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.07 | 79.35 | 79.07 | 79.23 | 11,02111.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.56 | 78.97 | 78.42 | 78.90 | 14,21114.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.19 | 78.30 | 77.98 | 78.02 | 10,71410.71k |