| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.53 | 98.53 | 98.43 | 98.43 | 2,4992.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.23 | 98.40 | 97.73 | 98.26 | 12,60212.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.40 | 98.20 | 97.37 | 98.10 | 24,03424.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.88 | 97.49 | 96.46 | 97.25 | 14,15214.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.68 | 96.89 | 96.40 | 96.50 | 18,34618.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.54 | 96.99 | 96.12 | 96.79 | 18,00018.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.21 | 98.22 | 96.78 | 96.88 | 13,94913.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.68 | 98.19 | 97.20 | 97.58 | 12,51112.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.49 | 97.94 | 97.21 | 97.60 | 17,49317.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.33 | 97.46 | 96.45 | 97.31 | 46,70046.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.52 | 96.72 | 95.27 | 96.63 | 33,18933.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.23 | 96.99 | 95.53 | 95.95 | 18,15118.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.23 | 96.81 | 95.90 | 96.15 | 57,15157.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.95 | 97.21 | 96.16 | 96.16 | 44,87244.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.19 | 96.91 | 95.16 | 96.78 | 25,10425.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.36 | 96.31 | 95.30 | 95.91 | 11,04011.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 96.81 | 96.81 | 94.98 | 95.22 | 24,19824.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.59 | 96.77 | 96.01 | 96.04 | 42,17042.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.63 | 96.66 | 96.02 | 96.31 | 38,06338.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.03 | 96.36 | 95.63 | 96.11 | 34,76834.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 96.92 | 97.11 | 96.29 | 96.33 | 12,98612.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.01 | 97.47 | 96.83 | 96.93 | 16,81716.82k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 96.01 | 96.76 | 95.61 | 96.47 | 37,50437.50k |