Friday, May 24, 2024Fri, May 24, 2024 | 78.61 | 78.88 | 78.51 | 78.84 | 17,87017.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.40 | 79.49 | 78.90 | 79.10 | 31,26931.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.12 | 79.22 | 79.00 | 79.13 | 30,18830.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.29 | 79.32 | 79.16 | 79.27 | 11,66711.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 79.41 | 79.57 | 79.33 | 79.56 | 15,10015.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.46 | 79.56 | 79.17 | 79.19 | 23,66423.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.63 | 79.72 | 79.53 | 79.61 | 15,19015.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.15 | 79.36 | 78.98 | 79.35 | 22,08822.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.98 | 79.26 | 78.89 | 78.95 | 18,19318.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.24 | 79.29 | 78.98 | 78.99 | 33,17633.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.18 | 79.39 | 79.03 | 79.18 | 29,56129.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.71 | 79.00 | 78.59 | 79.00 | 44,25344.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.93 | 78.97 | 78.55 | 78.78 | 45,71445.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.39 | 78.65 | 78.19 | 78.62 | 25,01025.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 77.03 | 77.57 | 73.00 | 77.37 | 33,87833.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.68 | 76.88 | 76.50 | 76.68 | 22,03522.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.59 | 76.64 | 76.16 | 76.36 | 19,52019.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.40 | 77.41 | 76.93 | 76.95 | 16,35816.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.35 | 77.51 | 77.16 | 77.16 | 39,46939.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.14 | 77.59 | 76.89 | 77.45 | 30,50730.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.66 | 76.73 | 75.99 | 76.17 | 21,25321.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.58 | 77.63 | 77.11 | 77.20 | 22,57522.58k |