| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.39 | 63.39 | 62.45 | 62.92 | 65,14765.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.75 | 63.20 | 62.55 | 63.19 | 51,22151.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 62.39 | 62.73 | 62.02 | 62.53 | 47,28947.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.92 | 62.92 | 61.99 | 61.99 | 66,18266.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.21 | 62.54 | 61.60 | 62.03 | 72,86772.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.33 | 63.41 | 62.16 | 62.38 | 61,96661.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.63 | 62.97 | 62.38 | 62.68 | 57,53757.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.29 | 62.51 | 62.09 | 62.42 | 67,59267.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 62.04 | 62.20 | 61.57 | 62.14 | 76,09676.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 61.04 | 61.71 | 60.76 | 61.70 | 54,24454.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.10 | 61.38 | 59.25 | 61.16 | 39,07039.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.36 | 61.49 | 60.72 | 60.84 | 61,20661.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.28 | 61.41 | 60.99 | 61.09 | 62,62562.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.01 | 60.99 | 59.73 | 60.84 | 111,332111.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.76 | 61.24 | 60.56 | 60.76 | 62,16362.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.08 | 62.10 | 60.82 | 61.06 | 62,21262.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.10 | 62.11 | 61.49 | 61.62 | 58,61958.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 61.47 | 61.54 | 61.17 | 61.31 | 74,26074.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.92 | 61.30 | 60.80 | 61.14 | 68,79768.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 61.61 | 61.81 | 61.11 | 61.14 | 50,62650.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 61.45 | 62.23 | 61.37 | 61.79 | 77,31977.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.99 | 61.58 | 60.86 | 61.44 | 71,32671.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 60.94 | 61.01 | 60.47 | 60.94 | 41,57541.58k |