Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.17 | 50.27 | 49.14 | 49.74 | 9,9189.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.55 | 48.72 | 48.04 | 48.65 | 8,6438.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.97 | 48.63 | 47.80 | 48.63 | 13,22213.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.29 | 47.47 | 47.15 | 47.37 | 9,0819.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.14 | 47.31 | 46.97 | 47.11 | 9,1329.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.07 | 47.19 | 46.91 | 47.09 | 7,8207.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.67 | 46.87 | 46.40 | 46.52 | 2,5262.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.74 | 46.92 | 46.60 | 46.85 | 2,8052.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.69 | 46.75 | 46.44 | 46.48 | 8,5248.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.52 | 46.81 | 46.47 | 46.66 | 6,3916.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.50 | 46.74 | 46.31 | 46.45 | 3,2373.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.15 | 46.24 | 45.90 | 46.08 | 9,3409.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.12 | 46.21 | 45.97 | 46.03 | 9,3849.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.95 | 46.19 | 45.82 | 46.12 | 11,85111.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.08 | 46.42 | 45.72 | 45.74 | 9,8469.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.29 | 46.48 | 46.08 | 46.24 | 7,8817.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.16 | 46.47 | 46.00 | 46.36 | 10,92610.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.91 | 46.99 | 46.39 | 46.54 | 4,6614.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.94 | 47.01 | 46.73 | 46.85 | 10,80410.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.14 | 47.20 | 46.89 | 46.93 | 6,9796.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.66 | 47.01 | 46.44 | 46.91 | 4,6124.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.64 | 46.88 | 46.48 | 46.56 | 10,35110.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.80 | 46.99 | 46.61 | 46.67 | 19,15319.15k |