Friday, May 03, 2024Fri, May 03, 2024 | 99.07 | 99.21 | 98.22 | 98.70 | 202,566202.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.57 | 98.61 | 97.53 | 98.37 | 194,323194.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.60 | 99.06 | 97.60 | 97.76 | 263,869263.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.42 | 98.67 | 97.66 | 97.66 | 235,503235.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.00 | 99.37 | 98.47 | 98.74 | 302,892302.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.93 | 99.51 | 98.72 | 98.93 | 203,807203.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.14 | 99.34 | 98.21 | 99.12 | 185,354185.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.60 | 99.87 | 99.26 | 99.72 | 662,788662.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.39 | 100.03 | 99.22 | 99.82 | 252,849252.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.14 | 99.49 | 97.84 | 99.06 | 350,778350.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.82 | 97.88 | 96.78 | 97.75 | 328,593328.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.45 | 97.23 | 96.19 | 96.40 | 271,976271.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.38 | 96.69 | 95.71 | 96.03 | 222,740222.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.56 | 96.62 | 95.67 | 95.90 | 365,178365.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.27 | 98.75 | 96.21 | 96.48 | 335,083335.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.83 | 98.24 | 96.87 | 97.18 | 682,025682.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 99.14 | 99.30 | 97.89 | 98.62 | 220,290220.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.57 | 100.12 | 98.78 | 99.11 | 541,351541.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 101.53 | 101.64 | 100.00 | 100.76 | 208,996209.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 100.91 | 101.52 | 100.81 | 101.37 | 159,150159.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 100.07 | 101.03 | 99.88 | 100.68 | 284,635284.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 101.72 | 102.02 | 99.72 | 99.83 | 320,931320.93k |