Monday, July 22, 2024Mon, Jul 22, 2024 | 58.17 | 58.17 | 58.14 | 58.17 | 1,168,3291.17m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 58.17 | 58.18 | 58.16 | 58.16 | 1,275,5461.28m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 58.21 | 58.23 | 58.18 | 58.19 | 3,501,3633.50m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 58.19 | 58.22 | 58.17 | 58.21 | 3,100,2853.10m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 58.18 | 58.22 | 58.17 | 58.22 | 1,373,2471.37m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 58.18 | 58.22 | 58.17 | 58.19 | 1,296,2341.30m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 58.14 | 58.18 | 58.13 | 58.18 | 1,593,9221.59m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 58.08 | 58.12 | 58.08 | 58.10 | 1,739,0451.74m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 57.99 | 57.99 | 57.96 | 57.97 | 1,163,0611.16m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 57.95 | 57.98 | 57.93 | 57.96 | 1,583,5151.58m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 57.96 | 57.97 | 57.94 | 57.96 | 1,207,7201.21m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 57.92 | 57.97 | 57.92 | 57.97 | 1,314,8281.31m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 57.80 | 57.87 | 57.79 | 57.85 | 1,333,5211.33m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 57.78 | 57.81 | 57.77 | 57.78 | 1,513,8551.51m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 57.72 | 57.77 | 57.71 | 57.74 | 2,893,4232.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.03 | 58.05 | 57.97 | 57.99 | 1,851,0421.85m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.97 | 57.99 | 57.95 | 57.98 | 1,325,0911.33m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 57.95 | 57.96 | 57.93 | 57.94 | 1,349,8981.35m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 57.98 | 58.00 | 57.97 | 58.00 | 2,462,5222.46m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 57.98 | 57.98 | 57.97 | 57.98 | 1,111,1691.11m |