Wednesday, May 22, 2024Wed, May 22, 2024 | 57.82 | 57.83 | 57.80 | 57.81 | 1,091,4441.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.85 | 57.86 | 57.84 | 57.85 | 1,113,8531.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 57.83 | 57.84 | 57.82 | 57.83 | 1,249,5741.25m |
Friday, May 17, 2024Fri, May 17, 2024 | 57.86 | 57.87 | 57.83 | 57.83 | 884,390884.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.88 | 57.89 | 57.85 | 57.86 | 1,442,3851.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.88 | 57.90 | 57.85 | 57.89 | 1,560,8621.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.77 | 57.80 | 57.77 | 57.78 | 1,243,6621.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 57.78 | 57.78 | 57.74 | 57.74 | 1,372,6011.37m |
Friday, May 10, 2024Fri, May 10, 2024 | 57.77 | 57.77 | 57.73 | 57.74 | 1,360,0681.36m |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.76 | 57.79 | 57.76 | 57.77 | 1,390,7341.39m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.73 | 57.74 | 57.72 | 57.73 | 1,609,7171.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.74 | 57.76 | 57.73 | 57.74 | 2,161,7862.16m |
Monday, May 06, 2024Mon, May 06, 2024 | 57.75 | 57.75 | 57.71 | 57.73 | 2,040,0852.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 57.76 | 57.80 | 57.71 | 57.74 | 2,097,5902.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.58 | 57.65 | 57.57 | 57.65 | 1,561,9531.56m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.49 | 57.58 | 57.46 | 57.55 | 2,619,7702.62m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.67 | 57.69 | 57.64 | 57.65 | 2,467,9052.47m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.71 | 57.72 | 57.69 | 57.71 | 1,029,4501.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.70 | 57.71 | 57.68 | 57.69 | 964,013964.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.64 | 57.68 | 57.64 | 57.68 | 1,333,5911.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.70 | 57.71 | 57.69 | 57.70 | 1,499,0801.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.66 | 57.74 | 57.66 | 57.73 | 1,972,2611.97m |