Friday, June 14, 2024Fri, Jun 14, 2024 | 576.44 | 579.75 | 575.09 | 579.41 | 389,342389.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 578.99 | 580.15 | 573.31 | 577.17 | 408,361408.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 566.19 | 577.35 | 565.57 | 571.52 | 440,557440.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 550.64 | 559.49 | 549.82 | 559.49 | 480,266480.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 547.53 | 553.37 | 547.00 | 551.75 | 322,943322.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 549.00 | 551.69 | 546.72 | 549.85 | 292,170292.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 553.02 | 553.98 | 547.95 | 549.89 | 382,939382.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 542.99 | 551.90 | 541.83 | 551.45 | 491,891491.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 537.00 | 538.71 | 533.79 | 537.75 | 311,749311.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 539.97 | 540.00 | 530.21 | 537.42 | 386,446386.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 537.06 | 537.06 | 522.65 | 534.61 | 545,960545.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 543.32 | 543.86 | 532.87 | 535.08 | 547,447547.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 545.13 | 549.81 | 544.20 | 548.00 | 312,665312.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 549.68 | 551.82 | 546.45 | 549.92 | 372,924372.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 541.18 | 545.91 | 539.68 | 545.23 | 286,789286.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 549.09 | 549.26 | 537.69 | 539.98 | 519,178519.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 540.84 | 542.19 | 536.57 | 539.94 | 475,140475.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 536.94 | 540.37 | 535.74 | 539.81 | 272,467272.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 533.78 | 540.31 | 533.44 | 539.30 | 371,887371.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 535.39 | 535.61 | 529.61 | 532.55 | 312,314312.31k |