Thursday, September 26, 2024Thu, Sep 26, 2024 | 593.67 | 594.25 | 584.10 | 590.25 | 494,688494.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 580.71 | 585.97 | 580.71 | 583.02 | 300,510300.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 579.91 | 582.76 | 573.51 | 582.63 | 324,936324.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 578.40 | 578.70 | 575.90 | 577.42 | 381,994381.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 578.34 | 580.74 | 573.65 | 577.62 | 313,948313.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 577.96 | 583.04 | 575.93 | 579.65 | 512,917512.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 567.24 | 572.99 | 562.29 | 563.00 | 446,977446.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.08 | 571.00 | 562.45 | 565.61 | 250,753250.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 564.12 | 567.38 | 560.93 | 565.90 | 284,126284.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 567.15 | 570.97 | 565.44 | 569.24 | 313,154313.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 561.58 | 568.20 | 557.15 | 565.90 | 417,845417.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 547.68 | 562.35 | 539.38 | 561.58 | 483,064483.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 542.12 | 546.33 | 537.40 | 545.85 | 573,114573.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 538.45 | 541.24 | 533.89 | 540.37 | 325,445325.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 546.69 | 547.65 | 530.87 | 533.17 | 692,109692.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 544.05 | 552.59 | 543.15 | 546.29 | 352,077352.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 543.20 | 551.94 | 540.90 | 547.51 | 476,896476.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 569.15 | 569.15 | 545.61 | 548.69 | 623,818623.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 573.06 | 575.59 | 567.48 | 573.97 | 282,131282.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 571.20 | 579.00 | 566.83 | 568.07 | 396,532396.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 576.36 | 577.33 | 565.27 | 569.59 | 357,118357.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 570.50 | 578.13 | 568.16 | 577.20 | 302,579302.58k |