Friday, May 03, 2024Fri, May 03, 2024 | 506.77 | 511.13 | 506.74 | 509.46 | 438,581438.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 495.25 | 497.40 | 488.34 | 496.06 | 317,655317.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 492.09 | 500.60 | 487.53 | 489.37 | 405,875405.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 504.10 | 506.00 | 494.67 | 494.73 | 297,132297.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 506.06 | 507.00 | 502.81 | 505.94 | 394,094394.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 500.00 | 506.83 | 498.39 | 503.94 | 364,431364.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 488.67 | 497.10 | 487.00 | 495.44 | 479,808479.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 498.77 | 500.43 | 492.88 | 495.24 | 514,471514.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 488.63 | 495.61 | 487.85 | 494.45 | 519,533519.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 484.19 | 488.63 | 479.32 | 486.46 | 1,057,1671.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 490.70 | 492.51 | 478.25 | 479.90 | 1,135,9941.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 497.85 | 499.67 | 492.20 | 492.97 | 539,744539.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 507.89 | 508.71 | 497.27 | 497.69 | 397,989397.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 505.16 | 508.40 | 503.22 | 505.19 | 558,243558.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 518.82 | 519.05 | 503.79 | 504.89 | 552,084552.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 518.59 | 520.57 | 513.49 | 514.68 | 448,599448.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 516.20 | 525.16 | 513.59 | 524.00 | 490,709490.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 512.06 | 515.62 | 511.48 | 514.08 | 409,200409.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 520.07 | 521.03 | 512.70 | 518.80 | 263,540263.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 519.26 | 520.13 | 515.95 | 517.63 | 212,560212.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 514.92 | 521.00 | 512.74 | 518.38 | 736,476736.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 526.32 | 527.80 | 511.90 | 512.15 | 408,978408.98k |