Thursday, September 26, 2024Thu, Sep 26, 2024 | 280.76 | 281.81 | 280.38 | 281.65 | 110,360110.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 284.16 | 284.29 | 280.46 | 280.59 | 230,800230.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 283.98 | 283.98 | 282.51 | 283.40 | 106,553106.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 285.66 | 285.85 | 283.68 | 284.10 | 225,163225.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 285.70 | 286.25 | 284.55 | 285.07 | 115,625115.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.69 | 287.69 | 285.74 | 286.45 | 124,947124.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.32 | 287.74 | 283.87 | 284.83 | 169,623169.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.86 | 287.86 | 284.26 | 285.36 | 80,15880.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 287.58 | 288.68 | 287.00 | 287.86 | 101,003101.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.42 | 286.95 | 285.36 | 286.14 | 93,09793.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 284.24 | 285.34 | 281.43 | 285.26 | 181,279181.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.60 | 284.29 | 279.73 | 283.82 | 187,951187.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 283.69 | 284.64 | 282.50 | 284.50 | 116,727116.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 282.06 | 284.43 | 281.47 | 283.34 | 107,723107.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 283.71 | 284.92 | 280.73 | 281.39 | 242,873242.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.43 | 286.43 | 281.74 | 282.84 | 99,40299.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 286.60 | 287.56 | 285.16 | 286.49 | 90,91190.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.62 | 289.14 | 286.08 | 286.95 | 208,457208.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 286.70 | 288.26 | 285.07 | 288.10 | 130,779130.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 286.67 | 287.79 | 285.21 | 286.47 | 92,33692.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 285.10 | 286.74 | 284.24 | 285.41 | 74,95574.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.15 | 285.89 | 284.28 | 285.50 | 84,84584.85k |