Wednesday, May 01, 2024Wed, May 01, 2024 | 255.28 | 259.72 | 255.01 | 257.28 | 167,958167.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 257.19 | 257.84 | 256.04 | 256.04 | 122,574122.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 255.78 | 257.25 | 255.39 | 256.54 | 94,48894.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 254.47 | 256.07 | 254.36 | 255.32 | 124,671124.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 256.60 | 257.07 | 253.83 | 255.24 | 123,885123.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.89 | 257.89 | 256.11 | 257.26 | 139,310139.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 256.58 | 258.62 | 255.93 | 257.82 | 96,93096.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.14 | 256.50 | 253.51 | 254.53 | 115,680115.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.72 | 254.28 | 252.45 | 253.33 | 140,498140.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 253.17 | 254.33 | 252.46 | 252.83 | 132,479132.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 255.00 | 255.41 | 252.84 | 253.13 | 130,893130.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 255.40 | 255.40 | 253.59 | 253.81 | 343,423343.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 256.75 | 257.58 | 253.28 | 253.59 | 265,852265.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 257.45 | 257.62 | 253.89 | 254.77 | 417,971417.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 260.57 | 260.57 | 258.00 | 258.62 | 230,597230.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 260.00 | 260.68 | 258.79 | 259.74 | 143,996144.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 262.57 | 263.05 | 261.19 | 262.95 | 140,425140.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 262.38 | 262.38 | 261.33 | 261.72 | 106,684106.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 259.97 | 263.28 | 259.54 | 262.38 | 198,387198.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 265.26 | 265.50 | 259.91 | 260.22 | 134,442134.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 264.00 | 265.34 | 263.15 | 263.78 | 128,775128.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 264.86 | 264.86 | 262.60 | 263.75 | 298,970298.97k |