| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.55 | 89.93 | 89.36 | 89.80 | 32,12332.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 90.04 | 90.04 | 89.25 | 89.48 | 15,45015.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.48 | 90.08 | 89.32 | 89.80 | 13,09013.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 89.23 | 89.51 | 88.65 | 89.22 | 16,67216.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.40 | 94.86 | 89.27 | 89.35 | 11,39311.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 89.21 | 89.58 | 88.70 | 89.50 | 62,77162.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 90.14 | 90.36 | 89.41 | 89.36 | 42,26542.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 89.66 | 94.77 | 89.41 | 89.94 | 25,27425.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 89.85 | 89.85 | 89.15 | 89.41 | 343,847343.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.67 | 89.19 | 88.50 | 89.07 | 19,64019.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.29 | 88.40 | 87.14 | 88.26 | 54,95954.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.69 | 87.78 | 86.84 | 87.11 | 16,56916.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.65 | 88.15 | 87.50 | 87.81 | 17,36417.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.01 | 87.32 | 86.62 | 87.32 | 19,02219.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.40 | 86.77 | 85.26 | 86.36 | 20,57820.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.50 | 86.51 | 85.74 | 86.01 | 9,5009.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.54 | 87.07 | 85.92 | 86.14 | 13,89013.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.22 | 86.38 | 85.84 | 85.91 | 22,42422.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 85.57 | 86.17 | 85.44 | 86.17 | 27,43927.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.16 | 85.63 | 85.05 | 85.44 | 10,07310.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.80 | 84.82 | 84.50 | 84.67 | 11,77011.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 84.50 | 85.02 | 84.32 | 84.93 | 11,02011.02k |