Friday, July 11, 2025Fri, Jul 11, 2025 | 75.14 | 75.26 | 74.70 | 74.79 | 11,66211.66k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 74.97 | 75.28 | 74.83 | 75.21 | 57,77557.78k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 74.69 | 75.02 | 74.65 | 74.77 | 14,24714.25k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 74.67 | 74.75 | 74.37 | 74.63 | 10,90210.90k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 74.82 | 75.11 | 74.66 | 74.70 | 14,85314.85k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 75.00 | 75.11 | 74.71 | 74.91 | 7,7687.77k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 75.02 | 75.30 | 74.93 | 75.26 | 10,25110.25k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 75.00 | 75.08 | 74.56 | 74.78 | 8,0018.00k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 74.30 | 74.58 | 74.05 | 74.56 | 45,36445.36k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 74.70 | 74.70 | 73.86 | 74.07 | 14,71814.72k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 73.99 | 74.08 | 73.84 | 74.04 | 17,08417.08k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 73.36 | 73.65 | 73.20 | 73.61 | 8,2028.20k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 73.27 | 73.39 | 72.90 | 72.90 | 14,38414.38k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 73.34 | 73.45 | 73.02 | 73.27 | 11,95711.96k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 71.73 | 72.48 | 71.73 | 72.38 | 6,2706.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 72.20 | 72.61 | 72.16 | 72.44 | 11,01911.02k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 72.68 | 72.68 | 71.94 | 71.94 | 9,1239.12k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 73.64 | 73.68 | 73.22 | 73.60 | 81,04281.04k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 73.81 | 74.10 | 73.67 | 73.67 | 26,31426.31k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 74.18 | 74.56 | 74.06 | 74.29 | 6,9276.93k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 73.90 | 74.11 | 73.67 | 74.11 | 18,55918.56k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 74.45 | 74.48 | 73.84 | 74.34 | 11,96911.97k |