Thursday, December 05, 2019Thu, Dec 05, 2019 | 56.60 | 56.60 | 56.60 | 56.60 | 7272.00 |
Wednesday, December 04, 2019Wed, Dec 04, 2019 | 55.87 | 56.26 | 55.87 | 56.35 | 3,2833.28k |
Tuesday, December 03, 2019Tue, Dec 03, 2019 | 56.00 | 56.07 | 55.51 | 55.61 | 6,7606.76k |
Monday, December 02, 2019Mon, Dec 02, 2019 | 56.80 | 56.80 | 56.13 | 56.13 | 4,9914.99k |
Friday, November 29, 2019Fri, Nov 29, 2019 | 56.56 | 56.70 | 56.46 | 56.46 | 11,89011.89k |
Thursday, November 28, 2019Thu, Nov 28, 2019 | 56.91 | 56.91 | 56.72 | 56.72 | 468468.00 |
Wednesday, November 27, 2019Wed, Nov 27, 2019 | 57.00 | 57.00 | 56.72 | 56.86 | 7,9167.92k |
Tuesday, November 26, 2019Tue, Nov 26, 2019 | 56.70 | 56.72 | 56.58 | 56.72 | 11,64611.65k |
Monday, November 25, 2019Mon, Nov 25, 2019 | 56.68 | 56.78 | 56.68 | 56.78 | 4,3164.32k |
Friday, November 22, 2019Fri, Nov 22, 2019 | 56.50 | 56.50 | 56.41 | 56.37 | 1,8681.87k |
Thursday, November 21, 2019Thu, Nov 21, 2019 | 56.21 | 56.31 | 56.15 | 56.15 | 15,89715.90k |
Wednesday, November 20, 2019Wed, Nov 20, 2019 | 56.30 | 56.30 | 56.30 | 56.30 | 3,1023.10k |
Tuesday, November 19, 2019Tue, Nov 19, 2019 | 56.70 | 56.70 | 56.67 | 56.70 | 1,7671.77k |
Monday, November 18, 2019Mon, Nov 18, 2019 | 56.88 | 56.88 | 56.65 | 56.70 | 6,2376.24k |
Friday, November 15, 2019Fri, Nov 15, 2019 | 56.44 | 56.78 | 56.42 | 56.78 | 3,0313.03k |
Thursday, November 14, 2019Thu, Nov 14, 2019 | 56.41 | 56.41 | 56.34 | 56.27 | 6,3126.31k |
Wednesday, November 13, 2019Wed, Nov 13, 2019 | 56.45 | 56.54 | 56.29 | 56.41 | 21,22221.22k |
Tuesday, November 12, 2019Tue, Nov 12, 2019 | 56.81 | 56.90 | 56.80 | 56.87 | 24,96324.96k |
Monday, November 11, 2019Mon, Nov 11, 2019 | 56.74 | 56.75 | 56.57 | 56.57 | 8,9498.95k |
Friday, November 08, 2019Fri, Nov 08, 2019 | 56.75 | 56.88 | 56.68 | 56.68 | 3,0593.06k |
Thursday, November 07, 2019Thu, Nov 07, 2019 | 56.90 | 57.15 | 56.90 | 57.11 | 31,18031.18k |
Wednesday, November 06, 2019Wed, Nov 06, 2019 | 56.73 | 56.87 | 56.73 | 56.73 | 2,5142.51k |
Tuesday, November 05, 2019Tue, Nov 05, 2019 | 56.79 | 56.83 | 56.69 | 56.72 | 5,6445.64k |