| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.57 | 67.50 | 66.29 | 66.53 | 81,06381.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.68 | 66.68 | 66.29 | 66.47 | 62,84762.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.99 | 66.45 | 65.93 | 66.28 | 86,19686.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.77 | 66.16 | 65.66 | 65.95 | 75,45275.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.59 | 65.71 | 65.45 | 65.61 | 94,75294.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.50 | 66.16 | 65.03 | 65.65 | 116,598116.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.05 | 66.16 | 65.56 | 65.69 | 92,92092.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.58 | 66.05 | 65.35 | 65.85 | 114,123114.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.73 | 65.73 | 65.16 | 65.41 | 101,938101.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.15 | 65.66 | 64.95 | 65.16 | 99,21899.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.37 | 65.00 | 64.21 | 64.91 | 122,989122.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.33 | 64.83 | 64.20 | 64.30 | 98,47698.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.91 | 64.65 | 63.77 | 64.33 | 98,11298.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 63.52 | 63.78 | 63.40 | 63.73 | 85,06085.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.43 | 63.37 | 62.41 | 63.29 | 77,65677.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.81 | 62.87 | 62.35 | 62.71 | 59,35759.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.56 | 62.94 | 62.38 | 62.48 | 61,56361.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.58 | 62.59 | 62.26 | 62.38 | 60,75460.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.55 | 62.62 | 62.32 | 62.54 | 87,29687.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.42 | 62.57 | 62.21 | 62.36 | 68,51368.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.84 | 63.21 | 62.33 | 62.34 | 47,66947.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.90 | 63.23 | 62.84 | 62.97 | 63,51163.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.25 | 62.70 | 62.15 | 62.58 | 83,23983.24k |