Friday, July 18, 2025Fri, Jul 18, 2025 | 55.76 | 55.92 | 55.51 | 55.51 | 26,98726.99k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 55.50 | 56.00 | 55.10 | 55.55 | 32,85232.85k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 55.19 | 55.51 | 55.00 | 55.00 | 48,62148.62k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 55.74 | 56.00 | 55.33 | 55.36 | 62,26362.26k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 55.35 | 55.60 | 55.31 | 55.59 | 35,69435.69k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 55.51 | 55.60 | 55.21 | 55.37 | 23,56823.57k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 55.18 | 55.54 | 55.00 | 55.48 | 88,86788.87k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 54.93 | 55.18 | 54.89 | 55.04 | 35,48635.49k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 54.79 | 55.10 | 54.69 | 55.03 | 34,52134.52k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 54.98 | 55.06 | 54.75 | 54.78 | 50,46850.47k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 54.88 | 54.97 | 54.68 | 54.91 | 26,24426.24k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 55.02 | 55.44 | 54.48 | 55.13 | 41,83241.83k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 54.58 | 55.03 | 54.49 | 54.94 | 69,10369.10k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 54.02 | 54.40 | 53.84 | 54.37 | 31,27131.27k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 53.99 | 54.24 | 53.94 | 54.02 | 30,66430.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 53.75 | 55.00 | 53.71 | 53.99 | 28,01928.02k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 53.50 | 53.82 | 53.35 | 53.56 | 36,58636.59k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 53.75 | 53.90 | 53.52 | 53.53 | 44,91944.92k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.08 | 54.09 | 53.68 | 53.79 | 45,53145.53k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 54.00 | 54.10 | 53.29 | 53.62 | 36,38336.38k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 53.67 | 53.87 | 53.61 | 53.79 | 26,79826.80k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 54.24 | 54.24 | 53.57 | 53.61 | 37,90637.91k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 54.69 | 54.86 | 54.47 | 54.64 | 40,31740.32k |