Friday, July 05, 2024Fri, Jul 05, 2024 | 183.81 | 184.07 | 182.86 | 183.99 | 775,030775.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 183.44 | 183.72 | 183.26 | 183.47 | 460,158460.16k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 182.02 | 183.27 | 181.92 | 183.27 | 1,158,2801.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 183.15 | 183.54 | 181.79 | 182.15 | 1,068,2841.07m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 182.97 | 183.99 | 181.95 | 182.55 | 933,765933.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 183.82 | 183.99 | 182.92 | 183.69 | 694,522694.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 183.69 | 183.99 | 183.16 | 183.76 | 1,360,2801.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 185.30 | 185.30 | 183.53 | 184.09 | 708,284708.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.00 | 186.30 | 184.77 | 185.29 | 774,343774.34k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 185.17 | 185.30 | 184.58 | 184.77 | 691,319691.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 185.10 | 185.47 | 184.61 | 185.11 | 1,042,2591.04m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 184.73 | 185.35 | 184.67 | 185.11 | 619,571619.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 182.78 | 184.83 | 182.56 | 184.69 | 1,105,0451.11m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 182.36 | 182.88 | 181.65 | 182.83 | 718,789718.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 183.22 | 183.41 | 182.15 | 183.23 | 664,294664.29k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 183.34 | 183.46 | 182.15 | 182.43 | 738,433738.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 181.02 | 181.60 | 180.03 | 181.57 | 646,755646.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 181.15 | 181.74 | 180.84 | 181.74 | 639,954639.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 181.34 | 182.48 | 181.00 | 181.31 | 547,316547.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 181.44 | 181.93 | 180.99 | 181.51 | 506,908506.91k |