Friday, June 14, 2024Fri, Jun 14, 2024 | 182.36 | 182.88 | 181.65 | 182.83 | 718,789718.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 183.22 | 183.41 | 182.15 | 183.23 | 664,294664.29k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 183.34 | 183.46 | 182.15 | 182.43 | 738,433738.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 181.02 | 181.60 | 180.03 | 181.57 | 646,755646.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 181.15 | 181.74 | 180.84 | 181.74 | 639,954639.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 181.34 | 182.48 | 181.00 | 181.31 | 547,316547.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 181.44 | 181.93 | 180.99 | 181.51 | 506,908506.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 180.90 | 181.55 | 179.70 | 181.54 | 561,154561.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 179.69 | 180.70 | 179.40 | 180.37 | 767,374767.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 181.02 | 181.02 | 178.80 | 180.13 | 803,370803.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 178.94 | 180.91 | 178.23 | 180.90 | 652,174652.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 178.36 | 179.03 | 178.23 | 178.65 | 696,288696.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 178.87 | 179.09 | 178.39 | 178.51 | 706,672706.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 181.63 | 181.63 | 179.66 | 180.28 | 766,204766.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 181.80 | 182.19 | 181.40 | 181.62 | 574,353574.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 183.78 | 183.78 | 181.11 | 181.28 | 716,183716.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 183.48 | 184.08 | 182.98 | 183.48 | 712,326712.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 183.40 | 183.82 | 183.28 | 183.72 | 561,932561.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 184.01 | 184.34 | 183.35 | 183.52 | 738,851738.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 183.74 | 184.06 | 183.42 | 184.06 | 636,772636.77k |