Menu Search
ETFs

Vanguard Dividend Appreciation Index Fund ETF Shares

VIG:PCQ:USD

Vanguard Dividend Appreciation Index Fund ETF Shares

Actions
  • Price (USD)176.94
  • Today's Change1.72 / 0.98%
  • Shares traded675.03k
  • 1 Year change+14.09%
Data delayed at least 15 minutes, as of May 04 2024.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024176.77177.20176.00176.94675,025675.03k
Thursday, May 02, 2024Thu, May 02, 2024175.49175.53173.91175.22612,651612.65k
Wednesday, May 01, 2024Wed, May 01, 2024174.53176.39174.14174.34726,415726.42k
Tuesday, April 30, 2024Tue, Apr 30, 2024176.72176.84175.05175.07582,867582.87k
Monday, April 29, 2024Mon, Apr 29, 2024176.93177.44176.41177.20587,536587.54k
Friday, April 26, 2024Fri, Apr 26, 2024176.29177.30176.22176.73892,129892.13k
Thursday, April 25, 2024Thu, Apr 25, 2024176.14176.87175.23176.55607,581607.58k
Wednesday, April 24, 2024Wed, Apr 24, 2024176.52177.09176.03176.91550,621550.62k
Tuesday, April 23, 2024Tue, Apr 23, 2024176.01176.92175.76176.59495,236495.24k
Monday, April 22, 2024Mon, Apr 22, 2024174.71176.39174.25175.50821,846821.85k
Friday, April 19, 2024Fri, Apr 19, 2024173.91174.56173.59174.14724,776724.78k
Thursday, April 18, 2024Thu, Apr 18, 2024174.17174.90173.25173.631,822,3541.82m
Wednesday, April 17, 2024Wed, Apr 17, 2024174.85174.91173.17173.33709,192709.19k
Tuesday, April 16, 2024Tue, Apr 16, 2024174.91174.97173.70173.98711,689711.69k
Monday, April 15, 2024Mon, Apr 15, 2024177.32177.54174.04174.38940,260940.26k
Friday, April 12, 2024Fri, Apr 12, 2024176.68177.07175.09175.60800,585800.59k
Thursday, April 11, 2024Thu, Apr 11, 2024178.10178.56176.65177.85927,526927.53k
Wednesday, April 10, 2024Wed, Apr 10, 2024178.01178.45176.99177.58974,939974.94k
Tuesday, April 09, 2024Tue, Apr 09, 2024179.95180.03178.07179.74807,096807.10k
Monday, April 08, 2024Mon, Apr 08, 2024179.30179.76179.23179.451,155,3701.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.