Friday, June 14, 2024Fri, Jun 14, 2024 | 234.81 | 234.81 | 231.58 | 234.31 | 54,19854.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 238.08 | 238.11 | 234.84 | 236.89 | 86,04786.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 238.28 | 239.94 | 237.45 | 238.14 | 40,15240.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 235.52 | 235.70 | 234.00 | 235.35 | 100,903100.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 235.49 | 236.89 | 235.49 | 236.72 | 41,50641.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 235.17 | 237.17 | 234.72 | 235.97 | 56,19156.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 237.52 | 237.87 | 235.21 | 236.14 | 39,89039.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 236.27 | 237.94 | 235.10 | 237.94 | 67,42367.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 235.77 | 236.47 | 234.00 | 234.96 | 79,92579.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 240.42 | 240.42 | 234.40 | 236.55 | 62,08462.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 237.36 | 239.56 | 235.33 | 239.56 | 53,77453.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 235.61 | 237.06 | 235.52 | 236.76 | 52,32052.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 236.18 | 236.51 | 234.93 | 235.04 | 47,36947.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 241.82 | 241.82 | 237.68 | 238.37 | 199,552199.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 240.60 | 241.81 | 239.88 | 241.41 | 113,435113.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 243.41 | 243.45 | 239.34 | 239.68 | 72,17872.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 241.89 | 243.29 | 241.31 | 242.72 | 260,852260.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.59 | 242.59 | 241.74 | 242.39 | 86,80986.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 242.40 | 243.84 | 242.27 | 242.94 | 233,840233.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 242.39 | 242.76 | 241.32 | 242.29 | 30,73930.74k |