Monday, May 06, 2024Mon, May 06, 2024 | 238.91 | 240.21 | 238.91 | 240.07 | 103,852103.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 237.79 | 238.30 | 236.42 | 237.47 | 53,51753.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.26 | 235.79 | 232.55 | 235.79 | 78,81478.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 233.70 | 236.97 | 233.13 | 233.21 | 77,14277.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 238.04 | 238.04 | 234.05 | 234.05 | 40,88640.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 237.02 | 238.44 | 237.01 | 238.18 | 38,16738.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 235.98 | 237.31 | 235.71 | 236.50 | 37,90937.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 233.85 | 236.77 | 232.69 | 236.22 | 40,43940.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.50 | 237.93 | 233.74 | 235.54 | 211,301211.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.13 | 237.58 | 235.00 | 237.17 | 71,83971.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 233.11 | 235.34 | 232.56 | 233.71 | 44,02344.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.66 | 234.03 | 231.42 | 232.20 | 74,75474.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.93 | 235.19 | 232.10 | 232.29 | 66,62566.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 235.94 | 235.94 | 232.01 | 233.08 | 80,56480.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 235.20 | 235.75 | 233.49 | 234.75 | 60,98860.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 239.99 | 240.72 | 234.71 | 235.36 | 91,53891.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 238.51 | 239.30 | 236.36 | 237.44 | 95,06395.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 239.92 | 240.89 | 238.11 | 239.87 | 78,77578.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 238.71 | 240.52 | 237.70 | 239.50 | 120,828120.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 243.10 | 243.72 | 239.72 | 242.41 | 106,904106.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 243.79 | 244.00 | 242.72 | 243.03 | 159,816159.82k |