Friday, June 07, 2024Fri, Jun 07, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 77.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.37 | 46.37 | 46.24 | 46.24 | 500500.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1212.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 3939.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.11 | 46.17 | 46.11 | 46.17 | 235235.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 6262.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1313.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |